Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLH240719C00260000 | 2024-04-04 2:53PM EDT | 2024-07-19 | 0.40 | 0.05 | 1.50 | 0.00 | - | 1 | 0 | 40.23% |
CLH241018C00260000 | 2024-05-10 12:18PM EDT | 2024-10-18 | 1.75 | 1.90 | 2.15 | 0.00 | - | 1 | 2 | 25.76% |
CLH241220C00260000 | 2024-05-08 10:12AM EDT | 2024-12-20 | 4.50 | 4.00 | 4.50 | 0.00 | - | - | 1 | 27.17% |
CLH250117C00260000 | 2024-05-20 3:56PM EDT | 2025-01-17 | 4.80 | 4.80 | 5.20 | 0.00 | - | - | 3 | 26.86% |