Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLH240719C00250000 | 2024-04-18 11:04AM EDT | 2024-07-19 | 0.30 | 0.15 | 2.50 | 0.00 | - | 1 | 12 | 35.56% |
CLH241018C00250000 | 2024-04-26 11:45AM EDT | 2024-10-18 | 1.75 | 2.85 | 3.20 | 0.00 | - | 1 | 7 | 25.34% |
CLH241220C00250000 | 2024-04-23 3:32PM EDT | 2024-12-20 | 4.50 | 5.20 | 6.10 | 0.00 | - | - | 1 | 27.47% |