Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLH240517C00240000 | 2024-05-10 2:54PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CLH240719C00240000 | 2024-05-07 3:24PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CLH241018C00240000 | 2024-05-08 3:32PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
CLH241220C00240000 | 2024-05-01 3:54PM EDT | 2024-12-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 3.13% |