Clean Harbors, Inc. (CLH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240517C00230000 | 2024-05-01 9:43AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 44.36% |
| CLH240621C00230000 | 2024-05-07 10:53AM EDT | 2024-06-21 | 1.85 | 1.00 | 1.20 | 0.00 | - | 6 | 18 | 22.03% |
| CLH240719C00230000 | 2024-05-07 2:54PM EDT | 2024-07-19 | 3.30 | 2.25 | 2.55 | 0.00 | - | 3 | 84 | 22.53% |
| CLH241018C00230000 | 2024-05-06 3:47PM EDT | 2024-10-18 | 9.39 | 6.60 | 8.60 | 0.00 | - | 2 | 21 | 27.30% |
| CLH241220C00230000 | 2024-05-06 9:42AM EDT | 2024-12-20 | 12.40 | 9.80 | 12.30 | 0.00 | - | 1 | 35 | 28.99% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240517P00230000 | 2024-04-12 1:32PM EDT | 2024-05-17 | 32.10 | 15.70 | 20.00 | 0.00 | - | 2 | 0 | 61.28% |
© 2024 Yahoo. All rights reserved.