Clean Harbors, Inc. (CLH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240517C00220000 | 2024-05-09 2:37PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CLH240621C00220000 | 2024-05-09 3:43PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| CLH240719C00220000 | 2024-05-09 10:04AM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CLH241018C00220000 | 2024-04-22 10:32AM EDT | 2024-10-18 | 8.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CLH241220C00220000 | 2024-03-28 2:34PM EDT | 2024-12-20 | 13.70 | 8.70 | 9.90 | 0.00 | - | 2 | 75 | 19.99% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240517P00220000 | 2024-04-24 3:40PM EDT | 2024-05-17 | 23.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLH240621P00220000 | 2024-05-08 10:36AM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLH240719P00220000 | 2024-05-08 11:42AM EDT | 2024-07-19 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLH241018P00220000 | 2024-05-06 11:43AM EDT | 2024-10-18 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.