Clean Harbors, Inc. (CLH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240517C00210000 | 2024-05-13 12:58PM EDT | 2024-05-17 | 3.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLH240621C00210000 | 2024-05-10 10:54AM EDT | 2024-06-21 | 7.06 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 0.00% |
| CLH240719C00210000 | 2024-05-13 9:59AM EDT | 2024-07-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLH241018C00210000 | 2024-05-13 11:02AM EDT | 2024-10-18 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLH241220C00210000 | 2024-05-06 10:56AM EDT | 2024-12-20 | 22.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240517P00210000 | 2024-05-13 3:19PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CLH240621P00210000 | 2024-05-13 2:01PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| CLH240719P00210000 | 2024-05-13 11:05AM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CLH241018P00210000 | 2024-05-13 3:59PM EDT | 2024-10-18 | 10.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.