Clean Harbors, Inc. (CLH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240719C00185000 | 2024-04-17 12:43PM EDT | 2024-07-19 | 16.20 | 27.90 | 31.30 | 0.00 | - | 1 | 24 | 42.22% |
| CLH241018C00185000 | 2024-03-19 10:30AM EDT | 2024-10-18 | 20.82 | 19.50 | 22.80 | 0.00 | - | 3 | 3 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240517P00185000 | 2024-05-07 11:14AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.45 | 0.00 | - | 10 | 347 | 59.67% |
| CLH240621P00185000 | 2024-04-26 10:33AM EDT | 2024-06-21 | 4.80 | 0.20 | 0.40 | 0.00 | - | 1 | 1 | 25.07% |
| CLH240719P00185000 | 2024-04-18 2:33PM EDT | 2024-07-19 | 7.70 | 0.15 | 0.95 | 0.00 | - | 3 | 34 | 23.74% |
| CLH241018P00185000 | 2024-04-15 11:31AM EDT | 2024-10-18 | 8.60 | 3.30 | 3.70 | 0.00 | - | 1 | 3 | 24.48% |
| CLH241220P00185000 | 2024-04-16 12:09PM EDT | 2024-12-20 | 11.30 | 5.00 | 5.40 | 0.00 | - | - | 9 | 24.42% |
© 2024 Yahoo. All rights reserved.