Clean Harbors, Inc. (CLH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240517C00180000 | 2024-04-04 3:47PM EDT | 2024-05-17 | 20.63 | 25.50 | 30.00 | 0.00 | - | 2 | 2 | 0.00% |
| CLH240719C00180000 | 2024-04-04 2:40PM EDT | 2024-07-19 | 25.50 | 28.80 | 31.70 | 0.00 | - | 1 | 5 | 21.80% |
| CLH241018C00180000 | 2024-04-09 12:04PM EDT | 2024-10-18 | 33.90 | 38.30 | 39.70 | 0.00 | - | - | 3 | 39.33% |
| CLH241220C00180000 | 2023-12-13 4:23PM EDT | 2024-12-20 | 19.94 | 14.90 | 16.90 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240517P00180000 | 2024-05-09 9:52AM EDT | 2024-05-17 | 0.20 | 0.05 | 1.25 | 0.00 | - | 5 | 32 | 78.37% |
| CLH240719P00180000 | 2024-04-25 9:40AM EDT | 2024-07-19 | 4.75 | 0.45 | 0.65 | 0.00 | - | 5 | 111 | 24.78% |
| CLH241018P00180000 | 2024-04-19 2:18PM EDT | 2024-10-18 | 8.20 | 2.55 | 2.85 | 0.00 | - | 1 | 4 | 24.95% |
| CLH241220P00180000 | 2024-05-01 3:20PM EDT | 2024-12-20 | 6.02 | 4.10 | 4.40 | 0.00 | - | 1 | 11 | 24.95% |
© 2024 Yahoo. All rights reserved.