Clean Harbors, Inc. (CLH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240517C00175000 | 2024-04-09 2:09PM EDT | 2024-05-17 | 30.30 | 35.00 | 39.60 | 0.00 | - | 7 | 12 | 105.42% |
| CLH240719C00175000 | 2024-04-09 12:04PM EDT | 2024-07-19 | 33.20 | 37.00 | 41.50 | 0.00 | - | 2 | 4 | 53.10% |
| CLH241220C00175000 | 2024-03-06 12:14PM EDT | 2024-12-20 | 32.20 | 36.50 | 38.50 | 0.00 | - | 8 | 10 | 21.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240517P00175000 | 2024-04-30 2:17PM EDT | 2024-05-17 | 2.10 | 0.00 | 1.40 | 0.00 | - | 2 | 16 | 97.85% |
| CLH240621P00175000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 1.05 | 0.10 | 0.30 | 0.00 | - | - | 1 | 31.52% |
| CLH240719P00175000 | 2024-04-16 11:10AM EDT | 2024-07-19 | 4.00 | 0.15 | 0.50 | 0.00 | - | 6 | 574 | 26.83% |
| CLH241018P00175000 | 2024-04-19 1:32PM EDT | 2024-10-18 | 6.60 | 1.95 | 2.20 | 0.00 | - | 1 | 2 | 25.70% |
| CLH241220P00175000 | 2024-05-01 3:20PM EDT | 2024-12-20 | 4.97 | 3.30 | 3.60 | 0.00 | - | 1 | 29 | 25.71% |
© 2024 Yahoo. All rights reserved.