Clean Harbors, Inc. (CLH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:170.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240517C00170000 | 2024-04-19 10:48AM EDT | 2024-05-17 | 24.67 | 41.00 | 43.40 | 0.00 | - | 1 | 1 | 98.58% |
| CLH240719C00170000 | 2024-03-21 11:10AM EDT | 2024-07-19 | 32.00 | 26.60 | 29.20 | 0.00 | - | 1 | 2 | 0.00% |
| CLH241018C00170000 | 2024-04-09 11:52AM EDT | 2024-10-18 | 41.20 | 46.30 | 49.10 | 0.00 | - | - | 1 | 42.24% |
| CLH241220C00170000 | 2024-03-19 2:29PM EDT | 2024-12-20 | 34.90 | 32.20 | 35.20 | 0.00 | - | 10 | 10 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240517P00170000 | 2024-05-02 11:45AM EDT | 2024-05-17 | 0.12 | 0.00 | 1.40 | 0.00 | - | - | 6 | 97.07% |
| CLH240621P00170000 | 2024-05-03 9:38AM EDT | 2024-06-21 | 0.41 | 0.05 | 0.25 | 0.00 | - | 1 | 0 | 34.38% |
| CLH240719P00170000 | 2024-05-01 2:23PM EDT | 2024-07-19 | 0.96 | 0.10 | 0.35 | 0.00 | - | 2 | 15 | 28.39% |
| CLH241018P00170000 | 2024-04-12 10:07AM EDT | 2024-10-18 | 4.30 | 1.45 | 1.65 | 0.00 | - | 1 | 2 | 26.59% |
| CLH241220P00170000 | 2024-05-09 1:19PM EDT | 2024-12-20 | 2.80 | 2.55 | 2.85 | 0.00 | - | 1 | 375 | 26.54% |
© 2024 Yahoo. All rights reserved.