Canada markets open in 4 hours 35 minutes

CISO Global Inc. (CISO)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
1.1500-0.0100 (-0.86%)
At close: 04:00PM EDT
1.1400 -0.01 (-0.87%)
After hours: 07:00PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CISO240419C000050002024-01-02 10:30AM EDT2024-04-190.100.000.100.00-36368.75%
CISO240719C000050002024-01-22 10:45AM EDT2024-07-190.100.000.000.00--250.00%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CISO240419P000050002023-12-21 2:47PM EDT2024-04-194.894.705.100.00--01,606.25%