Canada markets closed

CISO Global Inc. (CISO)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
0.1122-0.0007 (-0.62%)
At close: 04:00PM EST
0.1071 -0.01 (-4.55%)
After hours: 06:17PM EST
In The Money
Show:ListStraddle
Strike:5.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CISO240315C000050002024-02-20 1:26PM EST2024-03-150.030.000.050.00--81975.00%
CISO240419C000050002024-01-02 9:30AM EST2024-04-190.100.000.100.00-36750.00%
CISO240719C000050002024-01-22 9:45AM EST2024-07-190.100.000.000.00--250.00%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CISO240419P000050002023-12-21 1:47PM EST2024-04-194.894.705.100.00--0512.50%