Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CISO240419C00005000 | 2024-01-02 10:30AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 6 | 368.75% |
CISO240719C00005000 | 2024-01-22 10:45AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CISO240419P00005000 | 2023-12-21 2:47PM EDT | 2024-04-19 | 4.89 | 4.70 | 5.10 | 0.00 | - | - | 0 | 1,606.25% |