CISO Global Inc. (CISO)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CISO241018C00000500 | 2024-03-06 3:56PM EDT | 0.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 1,079 | 12.50% |
| CISO241018C00001000 | 2024-02-20 12:31PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CISO241018C00001500 | 2024-02-29 10:30AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CISO241018P00007500 | 2024-02-29 10:46AM EDT | 7.50 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.