Canada markets closed

CISO Global Inc. (CISO)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
0.4879+0.0400 (+8.93%)
At close: 04:00PM EDT
0.4879 0.00 (0.00%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
CallsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CISO241018C000005002024-03-06 3:56PM EDT0.500.040.000.000.00-211,0796.25%
CISO241018C000010002024-02-20 12:31PM EDT1.000.050.000.000.00--150.00%
CISO241018C000015002024-02-29 10:30AM EDT1.500.050.000.000.00--250.00%
PutsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CISO241018P000075002024-02-29 10:46AM EDT7.507.400.000.000.00--30.00%