CISO Global Inc. (CISO)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CISO240719C00000500 | 2024-03-07 1:50PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 300 | 0.00% |
| CISO240719C00002500 | 2024-02-14 11:15AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 272 | 50.00% |
| CISO240719C00005000 | 2024-01-22 10:45AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CISO240719P00000500 | 2024-02-27 12:12PM EDT | 0.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 50.00% |
| CISO240719P00002500 | 2023-12-13 10:29AM EDT | 2.50 | 2.35 | 2.20 | 2.55 | 0.00 | - | 1 | 0 | 740.63% |
| CISO240719P00007500 | 2024-02-29 10:46AM EDT | 7.50 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.