Canada markets close in 5 hours 12 minutes

CISO Global Inc. (CISO)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.2928-0.0172 (-1.31%)
As of 10:27AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CISO240419C000005002024-03-04 10:30AM EDT0.500.050.000.000.00-8790.00%
CISO240419C000025002023-12-18 1:00PM EDT2.500.050.000.050.00-1397306.25%
CISO240419C000050002024-01-02 10:30AM EDT5.000.100.000.100.00-36581.25%
CISO240419C000075002023-08-29 11:11AM EDT7.500.050.000.300.00-12890.63%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CISO240419P000005002024-03-01 12:08PM EDT0.500.440.000.000.00-2150.00%
CISO240419P000010002024-03-05 11:46AM EDT1.000.930.000.000.00-2150.00%
CISO240419P000020002024-03-04 10:40AM EDT2.001.950.000.000.00-210.00%
CISO240419P000025002023-11-20 10:35AM EDT2.502.372.252.500.00-302,443.75%
CISO240419P000050002023-12-21 2:47PM EDT5.004.894.705.100.00--02,762.50%
CISO240419P000075002024-02-29 10:46AM EDT7.507.400.000.000.00-330.00%