Canada markets closed

Bancolombia S.A. (CIB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
22.94+0.35 (+1.55%)
At close: 04:00PM EDT
23.18 +0.24 (+1.05%)
After hours: 05:10PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIB230616C000300002023-03-23 1:26PM EDT2023-06-160.250.250.650.00-13044551.03%
CIB230915C000300002023-03-24 9:38AM EDT2023-09-150.500.500.650.00-2710740.14%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIB230616P000300002023-01-17 10:30AM EDT2023-06-164.620.000.000.00-480.00%
CIB230915P000300002023-02-17 2:20PM EDT2023-09-155.006.009.900.00-1179.00%