Canada markets closed

Bancolombia S.A. (CIB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.22+0.15 (+0.45%)
At close: 04:00PM EDT
34.11 -0.11 (-0.32%)
After hours: 06:10PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIB240419C000300002024-03-27 3:49PM EDT2024-04-195.002.507.000.00-101162.40%
CIB240517C000300002024-03-27 11:32AM EDT2024-05-175.053.107.000.00-1050.00%
CIB240621C000300002024-02-29 4:59PM EDT2024-06-213.204.407.400.00-21054.88%
CIB240920C000300002024-01-26 4:53PM EDT2024-09-203.603.706.200.00-3341.97%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIB240419P000300002024-03-28 9:41AM EDT2024-04-190.020.000.60-0.03-60.00%21550.88%
CIB240517P000300002024-03-26 2:38PM EDT2024-05-170.400.101.600.00-2250.59%
CIB240621P000300002024-02-29 11:51AM EDT2024-06-211.200.051.050.00-1014642.87%
CIB240920P000300002024-03-01 1:28PM EDT2024-09-201.500.701.950.00-513741.60%