Canada markets open in 7 hours 2 minutes

Bancolombia S.A. (CIB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.62-0.09 (-0.28%)
At close: 04:00PM EDT
32.63 +0.01 (+0.03%)
After hours: 07:31PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIB240517C000300002024-03-27 11:32AM EDT2024-05-175.050.000.000.00-100.00%
CIB240621C000300002024-02-29 4:59PM EDT2024-06-213.204.407.400.00-21089.50%
CIB240920C000300002024-01-26 4:53PM EDT2024-09-203.603.706.200.00-3360.03%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIB240517P000300002024-03-26 2:38PM EDT2024-05-170.400.000.000.00-206.25%
CIB240621P000300002024-04-22 3:03PM EDT2024-06-210.450.000.000.00-1506.25%
CIB240920P000300002024-04-19 9:30AM EDT2024-09-201.400.000.000.00-303.13%
CIB241220P000300002024-04-19 9:30AM EDT2024-12-202.150.000.000.00-103.13%