Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CIB240419C00030000 | 2024-03-27 3:49PM EDT | 2024-04-19 | 5.00 | 2.50 | 7.00 | 0.00 | - | 10 | 11 | 62.40% |
CIB240517C00030000 | 2024-03-27 11:32AM EDT | 2024-05-17 | 5.05 | 3.10 | 7.00 | 0.00 | - | 1 | 0 | 50.00% |
CIB240621C00030000 | 2024-02-29 4:59PM EDT | 2024-06-21 | 3.20 | 4.40 | 7.40 | 0.00 | - | 2 | 10 | 54.88% |
CIB240920C00030000 | 2024-01-26 4:53PM EDT | 2024-09-20 | 3.60 | 3.70 | 6.20 | 0.00 | - | 3 | 3 | 41.97% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CIB240419P00030000 | 2024-03-28 9:41AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.60 | -0.03 | -60.00% | 2 | 15 | 50.88% |
CIB240517P00030000 | 2024-03-26 2:38PM EDT | 2024-05-17 | 0.40 | 0.10 | 1.60 | 0.00 | - | 2 | 2 | 50.59% |
CIB240621P00030000 | 2024-02-29 11:51AM EDT | 2024-06-21 | 1.20 | 0.05 | 1.05 | 0.00 | - | 10 | 146 | 42.87% |
CIB240920P00030000 | 2024-03-01 1:28PM EDT | 2024-09-20 | 1.50 | 0.70 | 1.95 | 0.00 | - | 5 | 137 | 41.60% |