Bancolombia S.A. (CIB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIB230616C00030000 | 2023-03-23 1:26PM EDT | 2023-06-16 | 0.25 | 0.25 | 0.65 | 0.00 | - | 130 | 445 | 51.03% |
| CIB230915C00030000 | 2023-03-24 9:38AM EDT | 2023-09-15 | 0.50 | 0.50 | 0.65 | 0.00 | - | 27 | 107 | 40.14% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIB230616P00030000 | 2023-01-17 10:30AM EDT | 2023-06-16 | 4.62 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| CIB230915P00030000 | 2023-02-17 2:20PM EDT | 2023-09-15 | 5.00 | 6.00 | 9.90 | 0.00 | - | 1 | 1 | 79.00% |
© 2023 Yahoo. All rights reserved.
