Bancolombia S.A. (CIB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIB240816C00030000 | 2024-07-02 11:26AM EDT | 2024-08-16 | 3.50 | 1.85 | 5.50 | 0.00 | - | 1 | 1 | 61.33% |
| CIB240920C00030000 | 2024-07-24 9:45AM EDT | 2024-09-20 | 3.90 | 1.50 | 6.00 | 0.00 | - | 1 | 3 | 89.45% |
| CIB241220C00030000 | 2024-06-27 9:37AM EDT | 2024-12-20 | 3.72 | 3.50 | 6.30 | 0.00 | - | 20 | 1 | 59.18% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIB240920P00030000 | 2024-07-25 12:46PM EDT | 2024-09-20 | 0.45 | 0.20 | 0.45 | 0.00 | - | 5 | 140 | 30.08% |
| CIB241220P00030000 | 2024-07-09 9:30AM EDT | 2024-12-20 | 1.35 | 0.00 | 3.40 | 0.00 | - | 6 | 102 | 59.72% |
© 2024 Yahoo. All rights reserved.