Canada Markets closed

Bancolombia S.A. (CIB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.39-0.28 (-1.05%)
At close: 04:00PM EST
26.39 -0.02 (-0.08%)
After hours: 04:00PM EST
In The Money
Show:ListStraddle
Strike:30.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIB221216C000300002022-07-25 12:46PM EST2022-12-161.803.203.500.00--4235.25%
CIB230317C000300002022-08-04 10:26AM EST2023-03-173.603.804.10+1.41+64.38%102193.85%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIB221216P000300002022-07-29 10:09AM EST2022-12-162.651.601.800.00--170.00%
CIB230317P000300002022-08-03 10:17AM EST2023-03-174.002.552.750.00--10.00%