Bancolombia S.A. (CIB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIB231020C00030000 | 2023-09-20 11:52AM EDT | 2023-10-20 | 0.26 | 0.00 | 3.90 | 0.00 | - | - | 11 | 113.82% |
| CIB231215C00030000 | 2023-09-25 3:02PM EDT | 2023-12-15 | 0.45 | 0.45 | 1.00 | -0.05 | -10.00% | 1 | 704 | 43.07% |
| CIB240315C00030000 | 2023-09-12 3:01PM EDT | 2024-03-15 | 1.10 | 0.60 | 2.00 | 0.00 | - | - | 1 | 44.09% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIB231020P00030000 | 2023-09-25 9:30AM EDT | 2023-10-20 | 2.95 | 3.70 | 6.40 | 0.00 | - | 1 | 1 | 105.66% |
| CIB231215P00030000 | 2023-08-10 9:32AM EDT | 2023-12-15 | 4.00 | 3.70 | 7.90 | 0.00 | - | - | 1 | 74.02% |
© 2023 Yahoo. All rights reserved.
