Canada markets closed

Bancolombia S.A. (CIB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
26.68-0.43 (-1.59%)
At close: 04:00PM EDT
26.68 -0.05 (-0.19%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIB231020C000300002023-09-20 11:52AM EDT2023-10-200.260.003.900.00--11113.82%
CIB231215C000300002023-09-25 3:02PM EDT2023-12-150.450.451.00-0.05-10.00%170443.07%
CIB240315C000300002023-09-12 3:01PM EDT2024-03-151.100.602.000.00--144.09%
PutsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIB231020P000300002023-09-25 9:30AM EDT2023-10-202.953.706.400.00-11105.66%
CIB231215P000300002023-08-10 9:32AM EDT2023-12-154.003.707.900.00--174.02%