Bancolombia S.A. (CIB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIB240920C00020000 | 2024-01-22 11:05AM EDT | 20.00 | 11.80 | 10.00 | 14.40 | 0.00 | - | - | 5 | 500.00% |
| CIB240920C00022500 | 2024-01-30 10:30AM EDT | 22.50 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CIB240920C00025000 | 2024-09-18 10:40AM EDT | 25.00 | 6.60 | 6.50 | 6.90 | -0.20 | -2.94% | 11 | 73 | 228.13% |
| CIB240920C00030000 | 2024-08-07 11:46AM EDT | 30.00 | 1.91 | 0.80 | 5.00 | 0.00 | - | 2 | 2 | 209.96% |
| CIB240920C00035000 | 2024-09-13 10:27AM EDT | 35.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 60 | 104.30% |
| CIB240920C00040000 | 2024-08-30 1:36PM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 258 | 165.63% |
| CIB240920C00045000 | 2024-03-25 9:39AM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 50.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIB240920P00020000 | 2024-02-01 4:07PM EDT | 20.00 | 0.25 | 0.00 | 4.40 | 0.00 | - | - | 2 | 872.27% |
| CIB240920P00022500 | 2024-01-26 2:21PM EDT | 22.50 | 0.60 | 0.20 | 0.60 | 0.00 | - | 1 | 1 | 379.69% |
| CIB240920P00025000 | 2024-06-13 9:30AM EDT | 25.00 | 0.35 | 0.00 | 1.75 | 0.00 | - | 1 | 6 | 380.86% |
| CIB240920P00030000 | 2024-09-10 11:49AM EDT | 30.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 9 | 139 | 89.45% |
| CIB240920P00035000 | 2024-08-29 9:38AM EDT | 35.00 | 2.50 | 1.00 | 5.50 | 0.00 | - | 2 | 0 | 370.12% |
| CIB240920P00040000 | 2024-05-07 9:34AM EDT | 40.00 | 6.18 | 3.40 | 0.00 | 0.00 | - | 8 | 14 | 0.00% |
| CIB240920P00045000 | 2024-02-01 12:18PM EDT | 45.00 | 13.90 | 11.40 | 15.50 | 0.00 | - | - | 0 | 291.41% |
© 2024 Yahoo. All rights reserved.