Bancolombia S.A. (CIB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforDecember 17, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIB211217C00020000 | 2021-08-25 4:23PM EST | 20.00 | 9.60 | 10.40 | 14.50 | 0.00 | - | - | 1 | 0.00% |
| CIB211217C00025000 | 2021-12-01 3:04PM EST | 25.00 | 9.30 | 8.70 | 12.50 | 0.00 | - | 1 | 0 | 159.18% |
| CIB211217C00030000 | 2021-12-02 11:49AM EST | 30.00 | 4.90 | 4.70 | 5.50 | 0.00 | - | 10 | 14 | 52.34% |
| CIB211217C00035000 | 2021-12-03 12:13PM EST | 35.00 | 0.80 | 0.60 | 1.30 | -0.10 | -11.11% | 46 | 384 | 48.93% |
| CIB211217C00040000 | 2021-08-25 4:23PM EST | 40.00 | 0.25 | 0.00 | 2.20 | 0.00 | - | 6 | 91 | 104.59% |
PutsforDecember 17, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIB211217P00017500 | 2021-08-25 4:23PM EST | 17.50 | 0.20 | 0.00 | 0.80 | 0.00 | - | 10 | 10 | 256.64% |
| CIB211217P00020000 | 2021-08-25 4:23PM EST | 20.00 | 0.40 | 0.00 | 2.10 | 0.00 | - | - | 5 | 283.20% |
| CIB211217P00025000 | 2021-08-25 4:23PM EST | 25.00 | 0.97 | 0.00 | 2.35 | 0.00 | - | - | 1 | 203.52% |
| CIB211217P00030000 | 2021-12-01 11:46AM EST | 30.00 | 0.04 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 60.55% |
| CIB211217P00035000 | 2021-12-01 10:04AM EST | 35.00 | 1.50 | 0.00 | 1.35 | 0.00 | - | 8 | 2 | 51.61% |
