Canada markets open in 4 hours 15 minutes

Bancolombia S.A. (CIB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.29-0.18 (-0.54%)
At close: 04:00PM EDT
33.29 0.00 (0.00%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIB240419C000300002024-04-16 11:43AM EDT30.002.750.000.000.00-600.00%
CIB240419C000350002024-04-16 9:30AM EDT35.000.150.000.000.00-1025.00%
CIB240419C000400002024-03-06 2:15PM EDT40.000.150.000.650.00-77208.98%
CIB240419C000450002024-02-21 1:14PM EDT45.000.250.000.750.00--1306.64%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIB240419P000250002024-03-05 10:51AM EDT25.000.400.000.750.00-17320.31%
CIB240419P000300002024-04-12 10:17AM EDT30.000.050.000.000.00-1050.00%
CIB240419P000350002024-04-01 9:38AM EDT35.001.100.000.000.00-200.00%