Canada markets closed

Bancolombia S.A. (CIB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.02-0.40 (-1.13%)
At close: 04:00PM EST
35.16 +0.11 (+0.32%)
After hours: 04:01PM EST
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIB211217C000200002021-08-25 4:23PM EST20.009.6010.4014.500.00--10.00%
CIB211217C000250002021-12-01 3:04PM EST25.009.308.7012.500.00-10159.18%
CIB211217C000300002021-12-02 11:49AM EST30.004.904.705.500.00-101452.34%
CIB211217C000350002021-12-03 12:13PM EST35.000.800.601.30-0.10-11.11%4638448.93%
CIB211217C000400002021-08-25 4:23PM EST40.000.250.002.200.00-691104.59%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIB211217P000175002021-08-25 4:23PM EST17.500.200.000.800.00-1010256.64%
CIB211217P000200002021-08-25 4:23PM EST20.000.400.002.100.00--5283.20%
CIB211217P000250002021-08-25 4:23PM EST25.000.970.002.350.00--1203.52%
CIB211217P000300002021-12-01 11:46AM EST30.000.040.000.300.00-1660.55%
CIB211217P000350002021-12-01 10:04AM EST35.001.500.001.350.00-8251.61%