CIB - Bancolombia S.A.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIB230616C00015000 | 2023-02-01 11:57AM EDT | 15.00 | 17.40 | 9.20 | 13.00 | 0.00 | - | 1 | 1 | 308.40% |
| CIB230616C00020000 | 2023-03-28 3:09PM EDT | 20.00 | 4.70 | 3.10 | 6.70 | 0.00 | - | - | 1 | 113.87% |
| CIB230616C00022500 | 2023-03-16 1:03PM EDT | 22.50 | 4.00 | 4.80 | 9.50 | 0.00 | - | 1 | 1 | 297.66% |
| CIB230616C00025000 | 2023-05-22 12:02PM EDT | 25.00 | 0.55 | 0.00 | 2.35 | 0.00 | - | 11 | 11 | 70.02% |
| CIB230616C00030000 | 2023-05-18 11:45AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 492 | 53.13% |
| CIB230616C00035000 | 2023-04-14 10:21AM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 50.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIB230616P00020000 | 2023-03-03 3:22PM EDT | 20.00 | 0.40 | 0.00 | 2.55 | 0.00 | - | 5 | 5 | 139.94% |
| CIB230616P00022500 | 2023-05-24 9:33AM EDT | 22.50 | 0.20 | 0.15 | 2.30 | 0.00 | - | 1 | 124 | 87.79% |
| CIB230616P00025000 | 2023-05-08 12:02PM EDT | 25.00 | 0.15 | 0.20 | 1.90 | -1.06 | -87.60% | 30 | 86 | 60.25% |
| CIB230616P00030000 | 2023-01-17 10:30AM EDT | 30.00 | 4.62 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
© 2023 Yahoo. All rights reserved.