CIB - Bancolombia S.A.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIB230616C000150002023-02-01 11:57AM EDT15.0017.409.2013.000.00-11308.40%
CIB230616C000200002023-03-28 3:09PM EDT20.004.703.106.700.00--1113.87%
CIB230616C000225002023-03-16 1:03PM EDT22.504.004.809.500.00-11297.66%
CIB230616C000250002023-05-22 12:02PM EDT25.000.550.002.350.00-111170.02%
CIB230616C000300002023-05-18 11:45AM EDT30.000.050.000.100.00-1149253.13%
CIB230616C000350002023-04-14 10:21AM EDT35.000.200.000.000.00-15750.00%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIB230616P000200002023-03-03 3:22PM EDT20.000.400.002.550.00-55139.94%
CIB230616P000225002023-05-24 9:33AM EDT22.500.200.152.300.00-112487.79%
CIB230616P000250002023-05-08 12:02PM EDT25.000.150.201.90-1.06-87.60%308660.25%
CIB230616P000300002023-01-17 10:30AM EDT30.004.620.000.000.00-480.00%