Canada markets open in 46 minutes

Bancolombia S.A. (CIB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.86+1.48 (+4.87%)
At close: 04:00PM EST
33.00 +1.14 (+3.58%)
Pre-Market: 08:17AM EST
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIB211217C000200002021-08-25 4:23PM EST20.009.6010.4014.500.00--1184.28%
CIB211217C000250002021-11-26 11:28AM EST25.004.900.000.000.00-110.00%
CIB211217C000300002021-11-10 12:13PM EST30.004.000.000.000.00-10180.00%
CIB211217C000350002021-11-01 8:59AM EST35.002.650.000.000.00-132412.50%
CIB211217C000400002021-08-25 4:23PM EST40.000.250.002.200.00-691126.56%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIB211217P000175002021-08-25 4:23PM EST17.500.200.000.800.00-1010202.93%
CIB211217P000200002021-08-25 4:23PM EST20.000.400.002.100.00--5222.46%
CIB211217P000250002021-08-25 4:23PM EST25.000.970.002.350.00--1149.12%
CIB211217P000300002021-11-19 3:01PM EST30.000.700.000.000.00-366.25%
CIB211217P000350002021-11-23 10:26AM EST35.004.000.000.000.00-390.00%