Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CIB240517C00030000 | 2024-03-27 11:32AM EDT | 30.00 | 5.05 | 2.45 | 3.10 | 0.00 | - | 1 | 0 | 0.00% |
CIB240517C00035000 | 2024-05-07 9:32AM EDT | 35.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 54 | 43.56% |
CIB240517C00040000 | 2024-04-29 3:53PM EDT | 40.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 56.25% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CIB240517P00030000 | 2024-04-24 2:45PM EDT | 30.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 97.27% |