Canada markets closed

Bancolombia S.A. (CIB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
35.94-1.33 (-3.57%)
At close: 04:00PM EDT
36.38 +0.44 (+1.22%)
After hours: 05:54PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIB240621C000125002024-04-03 1:50PM EDT12.5023.780.0024.000.00-10259.18%
CIB240621C000300002024-02-29 4:59PM EDT30.003.204.407.400.00-21096.97%
CIB240621C000350002024-05-22 9:48AM EDT35.002.281.052.40-0.07-2.98%15245.95%
CIB240621C000400002024-05-21 9:49AM EDT40.000.150.000.200.00-21631.06%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIB240621P000175002023-11-06 11:26AM EDT17.500.500.152.250.00--10231.84%
CIB240621P000200002024-02-05 10:48AM EDT20.000.350.000.000.00-11050.00%
CIB240621P000225002024-02-21 3:58PM EDT22.500.300.000.750.00-201117.19%
CIB240621P000250002024-04-16 9:39AM EDT25.000.200.000.250.00-104574.22%
CIB240621P000300002024-04-25 10:22AM EDT30.000.600.100.350.00-516655.47%
CIB240621P000350002024-05-22 3:54PM EDT35.000.400.001.85-0.13-24.53%43455.57%