ChargePoint Holdings, Inc. (CHPT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 18 | 3,167 | 2024-06-28 | 0.71 | +0.08 | +12.70% | 66 | 134 |
| 0.01 | 0.00 | - | 208 | 1,768 | 2024-07-05 | 0.66 | +0.19 | +40.43% | 1 | 10 |
| 0.02 | 0.00 | - | 120 | 1,654 | 2024-07-12 | 0.66 | +0.04 | +6.45% | 43 | 52 |
| 0.02 | 0.00 | - | 56 | 3,009 | 2024-07-19 | 0.74 | +0.08 | +12.12% | 21 | 553 |
| 0.03 | +0.01 | +50.00% | 18 | 661 | 2024-07-26 | 0.63 | -0.04 | -5.97% | 1 | 112 |
| 0.03 | -0.02 | -40.00% | 21 | 67 | 2024-08-02 | 0.65 | 0.00 | - | 2 | 4 |
| 0.05 | 0.00 | - | 622 | 9,450 | 2024-08-16 | 0.69 | +0.06 | +9.52% | 1 | 2,318 |
| 0.11 | -0.04 | -26.67% | 1,123 | 11,318 | 2024-11-15 | 0.79 | +0.06 | +8.22% | 20 | 629 |
| 0.18 | -0.02 | -10.00% | 28 | 3,794 | 2025-01-17 | 0.86 | +0.08 | +10.26% | 4 | 1,297 |
| 0.42 | -0.03 | -6.67% | 117 | 5,095 | 2026-01-16 | 0.94 | 0.00 | - | 3 | 13,205 |
© 2024 Yahoo. All rights reserved.