ChargePoint Holdings, Inc. (CHPT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240913C00000500 | 2024-09-10 1:55PM EDT | 0.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 34 | 11 | 0.00% |
| CHPT240913C00001000 | 2024-09-12 9:30AM EDT | 1.00 | 0.32 | 0.00 | 0.39 | -0.03 | -8.57% | 2 | 79 | 600.00% |
| CHPT240913C00001500 | 2024-09-11 3:44PM EDT | 1.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 568 | 6,578 | 162.50% |
| CHPT240913C00002000 | 2024-09-10 2:57PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,216 | 325.00% |
| CHPT240913C00002500 | 2024-09-09 2:39PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 449 | 450.00% |
| CHPT240913C00003000 | 2024-09-04 3:56PM EDT | 3.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 220 | 550.00% |
| CHPT240913C00003500 | 2024-08-19 9:58AM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CHPT240913C00004000 | 2024-09-04 1:40PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 43 | 675.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240913P00000500 | 2024-09-03 12:06PM EDT | 0.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 30 | 787.50% |
| CHPT240913P00001000 | 2024-09-11 3:35PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 821 | 50.00% |
| CHPT240913P00001500 | 2024-09-11 3:48PM EDT | 1.50 | 0.18 | 0.14 | 0.25 | 0.00 | - | 20 | 4,064 | 50.00% |
| CHPT240913P00002000 | 2024-09-11 3:12PM EDT | 2.00 | 0.63 | 0.59 | 0.73 | 0.00 | - | 22 | 447 | 493.75% |
| CHPT240913P00002500 | 2024-09-11 11:00AM EDT | 2.50 | 1.25 | 0.94 | 2.83 | 0.00 | - | 1 | 9 | 2,518.75% |
| CHPT240913P00003000 | 2024-09-06 1:50PM EDT | 3.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| CHPT240913P00003500 | 2024-09-05 10:03AM EDT | 3.50 | 2.10 | 1.70 | 4.30 | 0.00 | - | - | 1 | 3,131.25% |
| CHPT240913P00004000 | 2024-09-03 10:49AM EDT | 4.00 | 2.17 | 2.20 | 4.80 | 0.00 | - | - | 0 | 3,218.75% |
© 2024 Yahoo. All rights reserved.