ChargePoint Holdings, Inc. (CHPT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240510C00000500 | 2024-05-01 3:10PM EDT | 0.50 | 1.02 | 1.07 | 1.23 | 0.00 | - | 15 | 16 | 887.50% |
| CHPT240510C00001000 | 2024-05-03 3:36PM EDT | 1.00 | 0.56 | 0.43 | 0.68 | +0.09 | +19.15% | 111 | 42 | 293.75% |
| CHPT240510C00001500 | 2024-05-03 3:59PM EDT | 1.50 | 0.19 | 0.19 | 0.24 | +0.12 | +171.43% | 22,145 | 62,612 | 146.88% |
| CHPT240510C00002000 | 2024-05-03 3:57PM EDT | 2.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 1,151 | 1,690 | 118.75% |
| CHPT240510C00002500 | 2024-05-02 9:36AM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 75 | 168.75% |
| CHPT240510C00003000 | 2024-04-08 9:30AM EDT | 3.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 21 | 225.00% |
| CHPT240510C00003500 | 2024-04-04 1:56PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 275.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240510P00001000 | 2024-05-01 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 50 | 225.00% |
| CHPT240510P00001500 | 2024-05-03 3:48PM EDT | 1.50 | 0.03 | 0.02 | 0.03 | -0.04 | -57.14% | 5,185 | 25,286 | 100.00% |
| CHPT240510P00002000 | 2024-05-03 3:59PM EDT | 2.00 | 0.41 | 0.30 | 0.39 | -0.09 | -18.00% | 22 | 32 | 87.50% |
© 2024 Yahoo. All rights reserved.