Canada markets close in 5 hours 54 minutes

ChargePoint Holdings, Inc. (CHPT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
1.3050-0.0350 (-2.61%)
As of 10:06AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforSeptember 13, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHPT240913C000005002024-09-10 1:55PM EDT0.500.750.000.000.00-34110.00%
CHPT240913C000010002024-09-12 9:30AM EDT1.000.320.000.39-0.03-8.57%279600.00%
CHPT240913C000015002024-09-11 3:44PM EDT1.500.010.000.020.00-5686,578162.50%
CHPT240913C000020002024-09-10 2:57PM EDT2.000.010.000.010.00-32,216325.00%
CHPT240913C000025002024-09-09 2:39PM EDT2.500.010.000.010.00-2449450.00%
CHPT240913C000030002024-09-04 3:56PM EDT3.000.020.000.010.00-4220550.00%
CHPT240913C000035002024-08-19 9:58AM EDT3.500.020.000.000.00-1150.00%
CHPT240913C000040002024-09-04 1:40PM EDT4.000.010.000.010.00-143675.00%
PutsforSeptember 13, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHPT240913P000005002024-09-03 12:06PM EDT0.500.010.000.020.00-530787.50%
CHPT240913P000010002024-09-11 3:35PM EDT1.000.010.000.000.00-582150.00%
CHPT240913P000015002024-09-11 3:48PM EDT1.500.180.140.250.00-204,06450.00%
CHPT240913P000020002024-09-11 3:12PM EDT2.000.630.590.730.00-22447493.75%
CHPT240913P000025002024-09-11 11:00AM EDT2.501.250.942.830.00-192,518.75%
CHPT240913P000030002024-09-06 1:50PM EDT3.001.670.000.000.00-150.00%
CHPT240913P000035002024-09-05 10:03AM EDT3.502.101.704.300.00--13,131.25%
CHPT240913P000040002024-09-03 10:49AM EDT4.002.172.204.800.00--03,218.75%