Canada markets open in 6 hours 5 minutes

ChargePoint Holdings, Inc. (CHPT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
1.4500-0.0600 (-3.97%)
At close: 04:00PM EDT
1.4700 +0.02 (+1.38%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHPT240920C000005002024-09-17 1:20PM EDT0.500.970.000.000.00-300.00%
CHPT240920C000010002024-09-18 2:38PM EDT1.000.550.000.000.00-1800.00%
CHPT240920C000015002024-09-18 3:59PM EDT1.500.040.000.000.00-26,780025.00%
CHPT240920C000020002024-09-18 2:48PM EDT2.000.010.000.000.00-1,309050.00%
CHPT240920C000025002024-09-18 12:56PM EDT2.500.010.000.000.00-3050.00%
CHPT240920C000030002024-09-18 10:34AM EDT3.000.010.000.000.00-2050.00%
CHPT240920C000035002024-09-05 9:31AM EDT3.500.010.000.000.00-16050.00%
CHPT240920C000040002024-09-09 1:04PM EDT4.000.010.000.000.00-100050.00%
CHPT240920C000045002024-09-04 10:05AM EDT4.500.010.000.000.00-26050.00%
PutsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHPT240920P000005002024-08-16 9:47AM EDT0.500.020.000.010.00-55750.00%
CHPT240920P000010002024-09-16 11:28AM EDT1.000.020.000.000.00-13050.00%
CHPT240920P000015002024-09-18 3:17PM EDT1.500.060.000.000.00-51900.00%
CHPT240920P000020002024-09-18 2:20PM EDT2.000.500.000.000.00-800.00%
CHPT240920P000025002024-09-18 3:11PM EDT2.501.030.000.000.00-300.00%
CHPT240920P000030002024-09-18 3:52PM EDT3.001.540.000.000.00-8800.00%
CHPT240920P000035002024-09-17 3:52PM EDT3.501.960.000.000.00-5000.00%
CHPT240920P000045002024-09-17 2:42PM EDT4.503.010.000.000.00-100.00%