ChargePoint Holdings, Inc. (CHPT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240920C00000500 | 2024-09-17 1:20PM EDT | 0.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CHPT240920C00001000 | 2024-09-18 2:38PM EDT | 1.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CHPT240920C00001500 | 2024-09-18 3:59PM EDT | 1.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 26,780 | 0 | 25.00% |
| CHPT240920C00002000 | 2024-09-18 2:48PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,309 | 0 | 50.00% |
| CHPT240920C00002500 | 2024-09-18 12:56PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CHPT240920C00003000 | 2024-09-18 10:34AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CHPT240920C00003500 | 2024-09-05 9:31AM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| CHPT240920C00004000 | 2024-09-09 1:04PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| CHPT240920C00004500 | 2024-09-04 10:05AM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240920P00000500 | 2024-08-16 9:47AM EDT | 0.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 750.00% |
| CHPT240920P00001000 | 2024-09-16 11:28AM EDT | 1.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| CHPT240920P00001500 | 2024-09-18 3:17PM EDT | 1.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 519 | 0 | 0.00% |
| CHPT240920P00002000 | 2024-09-18 2:20PM EDT | 2.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CHPT240920P00002500 | 2024-09-18 3:11PM EDT | 2.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CHPT240920P00003000 | 2024-09-18 3:52PM EDT | 3.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| CHPT240920P00003500 | 2024-09-17 3:52PM EDT | 3.50 | 1.96 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CHPT240920P00004500 | 2024-09-17 2:42PM EDT | 4.50 | 3.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.