ChargePoint Holdings, Inc. (CHPT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | +0.13 | +10.24% | 20 | 37 | 0.50 | 0.01 | 0.00 | - | 1 | 100 |
| 0.89 | +0.04 | +4.71% | 5 | 460 | 1.00 | 0.01 | 0.00 | - | 1 | 3,026 |
| 0.38 | +0.03 | +8.57% | 373 | 7,517 | 1.50 | 0.01 | 0.00 | - | 21 | 65,661 |
| 0.01 | -0.01 | -50.00% | 425 | 24,115 | 2.00 | 0.12 | -0.04 | -25.00% | 848 | 3,712 |
| 0.01 | 0.00 | - | 33 | 7,416 | 2.50 | 0.63 | -0.07 | -10.00% | 31 | 366 |
| 0.01 | 0.00 | - | 2 | 3,475 | 3.00 | 1.11 | -0.10 | -8.26% | 14 | 566 |
| 0.01 | 0.00 | - | 20 | 1,609 | 3.50 | 1.70 | 0.00 | - | 1 | 12 |
| 0.01 | 0.00 | - | 23 | 6,859 | 4.00 | 2.12 | 0.00 | - | 1 | 343 |
| 0.01 | 0.00 | - | 3 | 368 | 4.50 | 2.79 | 0.00 | - | 92 | 94 |
| 0.01 | 0.00 | - | 4 | 3,355 | 5.00 | 3.09 | 0.00 | - | 12 | 2,645 |
| 0.04 | 0.00 | - | 1 | 664 | 5.50 | 3.50 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 1,505 | 6.00 | 4.15 | 0.00 | - | 1 | 20 |
| 0.05 | 0.00 | - | 1 | 5,998 | 7.00 | 5.00 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 20 | 426 | 8.00 | 6.07 | -0.52 | -7.89% | 1 | 1 |
| 0.04 | 0.00 | - | 55 | 118 | 9.00 | 7.45 | 0.00 | - | 20 | 2 |
| 0.01 | 0.00 | - | 2 | 839 | 10.00 | 8.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 163 | 11.00 | 8.90 | 0.00 | - | 1 | 6 |
| 0.01 | 0.00 | - | 1 | 320 | 12.00 | 10.20 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.