CHKP - Check Point Software Technologies Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:135.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKP230616C001350002023-05-26 11:03AM EDT2023-06-160.100.000.700.00-14037.35%
CHKP230721C001350002023-05-30 3:53PM EDT2023-07-210.570.450.70-0.10-14.93%1287821.36%
CHKP231020C001350002023-05-22 9:57AM EDT2023-10-202.452.504.000.00-19926.60%
CHKP231215C001350002023-05-18 10:36AM EDT2023-12-153.304.305.800.00-42727.89%
CHKP240119C001350002023-05-19 3:57PM EDT2024-01-194.815.106.800.00-34228.37%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKP230616P001350002023-05-01 2:51PM EDT2023-06-1615.509.2013.500.00--054.37%
CHKP230721P001350002023-05-25 12:16PM EDT2023-07-2111.3011.4012.500.00-17323.54%
CHKP231020P001350002023-04-12 2:38PM EDT2023-10-208.1013.9016.900.00--131.34%
CHKP231215P001350002023-04-26 11:00AM EDT2023-12-1512.2011.6014.500.00-3219.26%
CHKP240119P001350002023-05-04 2:55PM EDT2024-01-1917.6011.9014.600.00--118.06%