Canada markets closed

Check Point Software Technologies Ltd. (CHKP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
132.41+0.93 (+0.71%)
At close: 01:00PM EST
In The Money
Show:ListStraddle
Strike:135.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKP221216C001350002022-11-25 12:58PM EST2022-12-161.681.501.90-0.17-9.19%6024.20%
CHKP230120C001350002022-11-25 11:43AM EST2023-01-203.903.603.90+0.20+5.41%8024.59%
CHKP230421C001350002022-11-25 12:05PM EST2023-04-218.708.208.80+0.10+1.16%1029.80%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKP221216P001350002022-11-22 3:16PM EST2022-12-164.903.904.400.00-2023.43%
CHKP230421P001350002022-11-21 3:17PM EST2023-04-2110.208.409.400.00-1023.86%