Canada markets open in 6 hours 18 minutes

Check Point Software Technologies Ltd. (CHKP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
119.31+0.48 (+0.40%)
At close: 04:00PM EDT
119.15 -0.16 (-0.13%)
After hours: 06:28PM EDT
In The Money
Show:ListStraddle
Strike:135.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKP220819C001350002022-08-03 9:45AM EDT2022-08-190.170.000.000.00-2012.50%
CHKP220916C001350002022-07-29 3:58PM EDT2022-09-161.440.000.000.00-306.25%
CHKP221021C001350002022-08-05 11:24AM EDT2022-10-210.450.000.000.00-1806.25%
CHKP221118C001350002022-08-02 1:53PM EDT2022-11-181.400.000.000.00-106.25%
CHKP230120C001350002022-08-03 3:25PM EDT2023-01-202.500.000.000.00-2103.13%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKP220819P001350002022-06-14 11:40AM EDT2022-08-1914.5013.2014.600.00-110.00%
CHKP221021P001350002022-05-25 10:56AM EDT2022-10-2115.8513.6015.100.00--10.00%
CHKP221118P001350002022-05-12 1:21PM EDT2022-11-1818.8013.6015.900.00-11214.36%