CHKP - Check Point Software Technologies Ltd.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:135.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP230616C00135000 | 2023-05-26 11:03AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 40 | 37.35% |
| CHKP230721C00135000 | 2023-05-30 3:53PM EDT | 2023-07-21 | 0.57 | 0.45 | 0.70 | -0.10 | -14.93% | 12 | 878 | 21.36% |
| CHKP231020C00135000 | 2023-05-22 9:57AM EDT | 2023-10-20 | 2.45 | 2.50 | 4.00 | 0.00 | - | 1 | 99 | 26.60% |
| CHKP231215C00135000 | 2023-05-18 10:36AM EDT | 2023-12-15 | 3.30 | 4.30 | 5.80 | 0.00 | - | 4 | 27 | 27.89% |
| CHKP240119C00135000 | 2023-05-19 3:57PM EDT | 2024-01-19 | 4.81 | 5.10 | 6.80 | 0.00 | - | 3 | 42 | 28.37% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP230616P00135000 | 2023-05-01 2:51PM EDT | 2023-06-16 | 15.50 | 9.20 | 13.50 | 0.00 | - | - | 0 | 54.37% |
| CHKP230721P00135000 | 2023-05-25 12:16PM EDT | 2023-07-21 | 11.30 | 11.40 | 12.50 | 0.00 | - | 1 | 73 | 23.54% |
| CHKP231020P00135000 | 2023-04-12 2:38PM EDT | 2023-10-20 | 8.10 | 13.90 | 16.90 | 0.00 | - | - | 1 | 31.34% |
| CHKP231215P00135000 | 2023-04-26 11:00AM EDT | 2023-12-15 | 12.20 | 11.60 | 14.50 | 0.00 | - | 3 | 2 | 19.26% |
| CHKP240119P00135000 | 2023-05-04 2:55PM EDT | 2024-01-19 | 17.60 | 11.90 | 14.60 | 0.00 | - | - | 1 | 18.06% |
© 2023 Yahoo. All rights reserved.