Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP241018C00135000 | 2024-08-14 2:02PM EDT | 2024-10-18 | 50.43 | 59.40 | 62.60 | 0.00 | - | 1 | 1 | 148.24% |
| CHKP241115C00135000 | 2024-04-16 11:59AM EDT | 2024-11-15 | 30.04 | 21.60 | 23.40 | 0.00 | - | 2 | 27 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP241018P00135000 | 2024-04-26 11:40AM EDT | 2024-10-18 | 2.70 | 1.35 | 1.80 | 0.00 | - | 1 | 24 | 138.18% |
| CHKP241115P00135000 | 2024-09-10 12:55PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 52 | 54.10% |
| CHKP250117P00135000 | 2024-09-10 12:17PM EDT | 2025-01-17 | 0.65 | 0.20 | 0.85 | 0.00 | - | 6 | 6 | 42.43% |
| CHKP251219P00135000 | 2024-09-10 9:30AM EDT | 2025-12-19 | 2.40 | 1.05 | 3.70 | 0.00 | - | - | 1 | 30.20% |
© 2024 Yahoo. All rights reserved.