Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHKP240517C00135000 | 2024-04-17 2:52PM EDT | 2024-05-17 | 24.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CHKP240719C00135000 | 2024-02-01 12:10PM EDT | 2024-07-19 | 31.44 | 26.20 | 28.70 | 0.00 | - | 2 | 12 | 61.58% |
CHKP241115C00135000 | 2024-04-16 11:59AM EDT | 2024-11-15 | 30.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHKP240517P00135000 | 2024-04-19 11:06AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CHKP240719P00135000 | 2024-04-19 12:27PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CHKP241018P00135000 | 2024-03-26 9:30AM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 3.13% |
CHKP241115P00135000 | 2024-03-12 3:32PM EDT | 2024-11-15 | 2.59 | 2.20 | 2.50 | 0.00 | - | 2 | 53 | 20.26% |