Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:02AM EST. Market open.
Strike:135.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP231215C00135000 | 2023-12-04 11:55AM EST | 2023-12-15 | 10.66 | 8.20 | 11.90 | 0.00 | - | 1 | 171 | 63.35% |
| CHKP240119C00135000 | 2023-12-06 12:06PM EST | 2024-01-19 | 12.05 | 9.90 | 12.50 | 0.00 | - | 2 | 172 | 31.41% |
| CHKP240216C00135000 | 2023-11-10 10:14AM EST | 2024-02-16 | 10.30 | 12.80 | 13.20 | 0.00 | - | 1 | 34 | 27.92% |
| CHKP240419C00135000 | 2023-12-01 2:06PM EST | 2024-04-19 | 16.10 | 14.90 | 16.80 | 0.00 | - | 1 | 56 | 32.25% |
| CHKP240517C00135000 | 2023-12-01 9:31AM EST | 2024-05-17 | 17.90 | 16.30 | 17.30 | 0.00 | - | 2 | 22 | 30.77% |
| CHKP241115C00135000 | 2023-11-22 2:50PM EST | 2024-11-15 | 21.91 | 21.00 | 22.40 | 0.00 | - | 4 | 2 | 31.01% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP231215P00135000 | 2023-12-04 3:38PM EST | 2023-12-15 | 0.13 | 0.00 | 0.50 | 0.00 | - | 1 | 194 | 41.75% |
| CHKP240119P00135000 | 2023-12-01 2:41PM EST | 2024-01-19 | 0.62 | 0.60 | 0.80 | 0.00 | - | 28 | 109 | 20.89% |
| CHKP240216P00135000 | 2023-12-07 11:57AM EST | 2024-02-16 | 1.95 | 1.85 | 2.00 | 0.00 | - | 35 | 106 | 23.26% |
| CHKP240419P00135000 | 2023-12-01 11:23AM EST | 2024-04-19 | 2.80 | 2.85 | 3.10 | 0.00 | - | 1 | 29 | 20.94% |
| CHKP240517P00135000 | 2023-12-07 9:45AM EST | 2024-05-17 | 4.10 | 3.60 | 4.00 | 0.00 | - | 1 | 29 | 21.85% |
| CHKP241115P00135000 | 2023-11-29 9:30AM EST | 2024-11-15 | 5.58 | 6.10 | 6.80 | 0.00 | - | - | 1 | 20.68% |
© 2023 Yahoo. All rights reserved.