Canada markets close in 4 hours 57 minutes

Check Point Software Technologies Ltd. (CHKP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
145.27+0.72 (+0.50%)
As of 11:02AM EST. Market open.
In The Money
Show:ListStraddle
Strike:135.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKP231215C001350002023-12-04 11:55AM EST2023-12-1510.668.2011.900.00-117163.35%
CHKP240119C001350002023-12-06 12:06PM EST2024-01-1912.059.9012.500.00-217231.41%
CHKP240216C001350002023-11-10 10:14AM EST2024-02-1610.3012.8013.200.00-13427.92%
CHKP240419C001350002023-12-01 2:06PM EST2024-04-1916.1014.9016.800.00-15632.25%
CHKP240517C001350002023-12-01 9:31AM EST2024-05-1717.9016.3017.300.00-22230.77%
CHKP241115C001350002023-11-22 2:50PM EST2024-11-1521.9121.0022.400.00-4231.01%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKP231215P001350002023-12-04 3:38PM EST2023-12-150.130.000.500.00-119441.75%
CHKP240119P001350002023-12-01 2:41PM EST2024-01-190.620.600.800.00-2810920.89%
CHKP240216P001350002023-12-07 11:57AM EST2024-02-161.951.852.000.00-3510623.26%
CHKP240419P001350002023-12-01 11:23AM EST2024-04-192.802.853.100.00-12920.94%
CHKP240517P001350002023-12-07 9:45AM EST2024-05-174.103.604.000.00-12921.85%
CHKP241115P001350002023-11-29 9:30AM EST2024-11-155.586.106.800.00--120.68%