Canada markets close in 5 hours 29 minutes

Check Point Software Technologies Ltd. (CHKP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
162.20-0.94 (-0.58%)
As of 10:30AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:135.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKP240419C001350002024-02-21 12:35PM EDT2024-04-1919.9629.0033.000.00-1265150.73%
CHKP240517C001350002024-01-09 2:38PM EDT2024-05-1723.0729.0032.500.00-22269.13%
CHKP240719C001350002024-02-01 12:10PM EDT2024-07-1931.4426.2028.700.00-21230.86%
CHKP241115C001350002024-02-21 4:32PM EDT2024-11-1528.5035.6037.700.00-72547.10%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKP240419P001350002024-04-08 10:42AM EDT2024-04-190.050.000.050.00-113050.39%
CHKP240517P001350002024-04-09 2:49PM EDT2024-05-170.320.050.600.00-13840.09%
CHKP240719P001350002024-03-14 9:50AM EDT2024-07-190.860.800.950.00-1427.12%
CHKP241018P001350002024-03-26 9:30AM EDT2024-10-181.801.952.150.00-12325.03%
CHKP241115P001350002024-03-12 3:32PM EDT2024-11-152.592.202.500.00-25324.62%