Canada markets closed

Check Point Software Technologies Ltd. (CHKP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
159.12+1.49 (+0.95%)
At close: 04:00PM EDT
159.00 -0.12 (-0.08%)
After hours: 05:11PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKP240621C001350002024-05-15 1:19PM EDT135.0015.8919.8023.700.00--10.00%
CHKP240621C001400002024-06-12 2:00PM EDT140.0018.7017.3020.400.00-10113.77%
CHKP240621C001450002024-06-07 11:33AM EDT145.0012.1013.0015.600.00-11754.00%
CHKP240621C001500002024-06-18 11:55AM EDT150.007.707.2011.00+3.00+63.83%113780.93%
CHKP240621C001550002024-06-18 2:25PM EDT155.003.553.605.60+2.20+162.96%118047.51%
CHKP240621C001600002024-06-17 10:58AM EDT160.000.750.650.90+0.65+650.00%235519.39%
CHKP240621C001650002024-06-12 2:00PM EDT165.001.150.000.400.00-1932.37%
CHKP240621C001700002024-05-08 11:01AM EDT170.000.350.000.250.00-11343.75%
CHKP240621C001750002024-05-24 9:56AM EDT175.000.050.000.750.00-31363.28%
CHKP240621C001800002024-04-26 10:25AM EDT180.000.250.002.150.00-13101.03%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKP240621P001150002024-05-22 9:30AM EDT115.000.050.002.150.00--1218.16%
CHKP240621P001250002024-06-13 10:21AM EDT125.000.050.002.150.00-13172.75%
CHKP240621P001300002024-05-02 3:51PM EDT130.000.330.002.300.00--11153.61%
CHKP240621P001350002024-06-14 1:58PM EDT135.000.100.000.500.00-92091.80%
CHKP240621P001400002024-06-04 10:19AM EDT140.000.250.000.350.00-19869.73%
CHKP240621P001450002024-06-11 1:15PM EDT145.000.280.000.350.00-851453.71%
CHKP240621P001500002024-06-14 1:12PM EDT150.000.230.000.250.00-113940.72%
CHKP240621P001550002024-06-13 10:50AM EDT155.000.850.000.150.00-65619.48%
CHKP240621P001600002024-05-17 3:23PM EDT160.008.983.504.100.00-1050.15%
CHKP240621P001650002024-05-15 3:02PM EDT165.0014.906.5010.500.00-65074.22%