Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240920C00160000 | 2024-08-23 3:09PM EDT | 160.00 | 30.13 | 28.20 | 32.10 | 0.00 | - | 1 | 5 | 58.06% |
| CHKP240920C00165000 | 2024-08-12 2:54PM EDT | 165.00 | 18.05 | 23.50 | 26.40 | 0.00 | - | - | 5 | 76.42% |
| CHKP240920C00170000 | 2024-09-04 11:59AM EDT | 170.00 | 19.80 | 19.20 | 21.80 | 0.00 | - | 1 | 7 | 70.19% |
| CHKP240920C00175000 | 2024-08-13 9:40AM EDT | 175.00 | 9.82 | 14.20 | 16.70 | 0.00 | - | 1 | 6 | 56.57% |
| CHKP240920C00180000 | 2024-09-10 9:38AM EDT | 180.00 | 9.93 | 9.80 | 12.10 | 0.00 | - | 1 | 27 | 48.07% |
| CHKP240920C00185000 | 2024-09-10 3:00PM EDT | 185.00 | 6.00 | 5.90 | 6.50 | 0.00 | - | 2 | 79 | 28.44% |
| CHKP240920C00190000 | 2024-09-11 9:51AM EDT | 190.00 | 2.00 | 2.40 | 2.75 | -0.21 | -9.50% | 5 | 77 | 22.32% |
| CHKP240920C00195000 | 2024-09-10 2:53PM EDT | 195.00 | 0.70 | 0.60 | 0.90 | -0.17 | -19.54% | 1 | 133 | 21.44% |
| CHKP240920C00200000 | 2024-09-10 2:00PM EDT | 200.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 9 | 84 | 20.95% |
| CHKP240920C00210000 | 2024-09-04 11:36AM EDT | 210.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 55 | 36.82% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240920P00150000 | 2024-08-19 9:52AM EDT | 150.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 81.74% |
| CHKP240920P00155000 | 2024-08-23 3:56PM EDT | 155.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 31 | 72.17% |
| CHKP240920P00160000 | 2024-09-06 12:30PM EDT | 160.00 | 0.26 | 0.00 | 1.00 | 0.00 | - | 1 | 9 | 66.70% |
| CHKP240920P00165000 | 2024-09-06 12:36PM EDT | 165.00 | 0.16 | 0.05 | 0.35 | 0.00 | - | 2 | 56 | 52.73% |
| CHKP240920P00170000 | 2024-09-09 1:59PM EDT | 170.00 | 0.14 | 0.05 | 1.65 | 0.00 | - | 1 | 64 | 54.35% |
| CHKP240920P00175000 | 2024-09-11 11:00AM EDT | 175.00 | 0.40 | 0.10 | 0.55 | -0.10 | -20.00% | 4 | 19 | 38.53% |
| CHKP240920P00180000 | 2024-09-09 1:43PM EDT | 180.00 | 0.70 | 0.25 | 0.50 | +0.15 | +27.27% | 2 | 31 | 27.59% |
| CHKP240920P00185000 | 2024-09-11 9:51AM EDT | 185.00 | 1.35 | 0.75 | 0.95 | -0.20 | -12.90% | 76 | 49 | 22.05% |
| CHKP240920P00190000 | 2024-09-11 3:26PM EDT | 190.00 | 2.55 | 2.20 | 2.55 | +0.45 | +21.43% | 5 | 210 | 19.93% |
| CHKP240920P00195000 | 2024-09-03 9:51AM EDT | 195.00 | 4.50 | 4.00 | 5.80 | 0.00 | - | 1 | 2 | 19.29% |
© 2024 Yahoo. All rights reserved.