Canada markets closed

Check Point Software Technologies Ltd. (CHKP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
189.90+0.05 (+0.03%)
At close: 04:00PM EDT
189.90 0.00 (0.00%)
After hours: 06:32PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKP240920C001600002024-08-23 3:09PM EDT160.0030.1328.2032.100.00-1558.06%
CHKP240920C001650002024-08-12 2:54PM EDT165.0018.0523.5026.400.00--576.42%
CHKP240920C001700002024-09-04 11:59AM EDT170.0019.8019.2021.800.00-1770.19%
CHKP240920C001750002024-08-13 9:40AM EDT175.009.8214.2016.700.00-1656.57%
CHKP240920C001800002024-09-10 9:38AM EDT180.009.939.8012.100.00-12748.07%
CHKP240920C001850002024-09-10 3:00PM EDT185.006.005.906.500.00-27928.44%
CHKP240920C001900002024-09-11 9:51AM EDT190.002.002.402.75-0.21-9.50%57722.32%
CHKP240920C001950002024-09-10 2:53PM EDT195.000.700.600.90-0.17-19.54%113321.44%
CHKP240920C002000002024-09-10 2:00PM EDT200.000.200.100.200.00-98420.95%
CHKP240920C002100002024-09-04 11:36AM EDT210.000.050.000.250.00-15536.82%
PutsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKP240920P001500002024-08-19 9:52AM EDT150.000.160.000.750.00-1281.74%
CHKP240920P001550002024-08-23 3:56PM EDT155.000.050.000.750.00-73172.17%
CHKP240920P001600002024-09-06 12:30PM EDT160.000.260.001.000.00-1966.70%
CHKP240920P001650002024-09-06 12:36PM EDT165.000.160.050.350.00-25652.73%
CHKP240920P001700002024-09-09 1:59PM EDT170.000.140.051.650.00-16454.35%
CHKP240920P001750002024-09-11 11:00AM EDT175.000.400.100.55-0.10-20.00%41938.53%
CHKP240920P001800002024-09-09 1:43PM EDT180.000.700.250.50+0.15+27.27%23127.59%
CHKP240920P001850002024-09-11 9:51AM EDT185.001.350.750.95-0.20-12.90%764922.05%
CHKP240920P001900002024-09-11 3:26PM EDT190.002.552.202.55+0.45+21.43%521019.93%
CHKP240920P001950002024-09-03 9:51AM EDT195.004.504.005.800.00-1219.29%