Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240920C00160000 | 2024-09-18 11:03AM EDT | 160.00 | 25.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHKP240920C00165000 | 2024-09-19 2:22PM EDT | 165.00 | 26.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CHKP240920C00170000 | 2024-09-19 12:45PM EDT | 170.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHKP240920C00175000 | 2024-09-16 11:22AM EDT | 175.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHKP240920C00180000 | 2024-09-18 1:10PM EDT | 180.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CHKP240920C00185000 | 2024-09-18 11:21AM EDT | 185.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CHKP240920C00190000 | 2024-09-19 2:07PM EDT | 190.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CHKP240920C00195000 | 2024-09-18 2:50PM EDT | 195.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| CHKP240920C00200000 | 2024-09-10 2:00PM EDT | 200.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| CHKP240920C00210000 | 2024-09-18 10:50AM EDT | 210.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240920P00150000 | 2024-09-19 10:37AM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| CHKP240920P00155000 | 2024-08-23 3:56PM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| CHKP240920P00160000 | 2024-09-19 3:45PM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CHKP240920P00165000 | 2024-09-19 1:31PM EDT | 165.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CHKP240920P00170000 | 2024-09-19 3:52PM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| CHKP240920P00175000 | 2024-09-18 2:35PM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CHKP240920P00180000 | 2024-09-18 11:02AM EDT | 180.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CHKP240920P00185000 | 2024-09-16 9:59AM EDT | 185.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CHKP240920P00190000 | 2024-09-19 3:39PM EDT | 190.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CHKP240920P00195000 | 2024-09-16 12:48PM EDT | 195.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.