CHKP - Check Point Software Technologies Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKP230616C000750002023-05-05 2:53PM EDT75.0046.8646.7051.500.00-11109.96%
CHKP230616C000800002023-05-10 9:39AM EDT80.0042.5041.9046.300.00-20097.46%
CHKP230616C001150002023-05-25 9:51AM EDT115.009.808.0011.500.00-204254.47%
CHKP230616C001200002023-05-25 11:55AM EDT120.005.005.105.500.00-17728.17%
CHKP230616C001250002023-05-26 3:35PM EDT125.002.002.002.15-0.30-13.04%8217723.07%
CHKP230616C001300002023-05-26 11:03AM EDT130.000.600.400.65+0.10+20.00%213022.51%
CHKP230616C001350002023-05-26 11:03AM EDT135.000.100.000.20-0.14-58.33%14024.07%
CHKP230616C001400002023-05-01 10:32AM EDT140.000.200.004.800.00-51865.19%
CHKP230616C001450002023-05-01 11:45AM EDT145.000.300.000.750.00-1052.00%
CHKP230616C001750002023-04-28 1:15PM EDT175.000.200.000.100.00-2260.55%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKP230616P001000002023-05-18 2:11PM EDT100.000.120.000.250.00-2253.52%
CHKP230616P001050002023-05-17 1:23PM EDT105.000.250.004.800.00--3082.62%
CHKP230616P001100002023-05-26 9:48AM EDT110.000.100.004.40-0.10-50.00%76364.92%
CHKP230616P001150002023-05-26 9:50AM EDT115.000.300.054.30-0.15-33.33%354771.46%
CHKP230616P001200002023-05-26 12:07PM EDT120.000.800.901.15-0.35-30.43%3511823.22%
CHKP230616P001250002023-05-26 1:23PM EDT125.002.662.602.950.00-1007120.11%
CHKP230616P001300002023-05-23 11:30AM EDT130.007.595.307.100.00-2726.27%
CHKP230616P001350002023-05-01 2:51PM EDT135.0015.509.1013.100.00--049.22%
CHKP230616P001400002023-04-26 1:25PM EDT140.0013.9014.2018.200.00--161.30%