Canada markets open in 5 hours 8 minutes

Check Point Software Technologies Ltd. (CHKP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
191.09+2.10 (+1.11%)
At close: 04:00PM EDT
191.09 0.00 (0.00%)
After hours: 05:02PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKP240920C001600002024-09-18 11:03AM EDT160.0025.970.000.000.00-200.00%
CHKP240920C001650002024-09-19 2:22PM EDT165.0026.750.000.000.00-500.00%
CHKP240920C001700002024-09-19 12:45PM EDT170.0021.700.000.000.00-100.00%
CHKP240920C001750002024-09-16 11:22AM EDT175.0019.000.000.000.00-100.00%
CHKP240920C001800002024-09-18 1:10PM EDT180.009.300.000.000.00-600.00%
CHKP240920C001850002024-09-18 11:21AM EDT185.002.600.000.000.00-1400.00%
CHKP240920C001900002024-09-19 2:07PM EDT190.002.320.000.000.00-800.00%
CHKP240920C001950002024-09-18 2:50PM EDT195.000.360.000.000.00-14012.50%
CHKP240920C002000002024-09-10 2:00PM EDT200.000.200.000.000.00-9025.00%
CHKP240920C002100002024-09-18 10:50AM EDT210.000.080.000.000.00-3050.00%
PutsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKP240920P001500002024-09-19 10:37AM EDT150.000.050.000.000.00-7050.00%
CHKP240920P001550002024-08-23 3:56PM EDT155.000.050.000.000.00-7050.00%
CHKP240920P001600002024-09-19 3:45PM EDT160.000.050.000.000.00-3050.00%
CHKP240920P001650002024-09-19 1:31PM EDT165.000.150.000.000.00-1050.00%
CHKP240920P001700002024-09-19 3:52PM EDT170.000.050.000.000.00-15050.00%
CHKP240920P001750002024-09-18 2:35PM EDT175.000.050.000.000.00-2050.00%
CHKP240920P001800002024-09-18 11:02AM EDT180.000.250.000.000.00-3025.00%
CHKP240920P001850002024-09-16 9:59AM EDT185.000.300.000.000.00-5012.50%
CHKP240920P001900002024-09-19 3:39PM EDT190.000.450.000.000.00-1003.13%
CHKP240920P001950002024-09-16 12:48PM EDT195.002.500.000.000.00-200.00%