Canada markets closed

Check Point Software Technologies Ltd. (CHKP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
115.92+3.90 (+3.48%)
At close: 04:00PM EDT
115.70 -0.22 (-0.19%)
After hours: 05:41PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKP221021C000900002022-06-07 3:11PM EDT90.0040.1433.8036.100.00--1214.53%
CHKP221021C001000002022-04-12 9:51AM EDT100.0044.4523.3026.900.00-10167.36%
CHKP221021C001100002022-09-28 10:38AM EDT110.005.096.009.400.00-102159.81%
CHKP221021C001150002022-09-30 12:26PM EDT115.002.503.303.700.00-42131.47%
CHKP221021C001200002022-10-03 1:26PM EDT120.001.201.051.55+0.40+50.00%2030.47%
CHKP221021C001250002022-09-30 9:48AM EDT125.000.420.150.500.00-551129.71%
CHKP221021C001300002022-09-21 12:20PM EDT130.000.300.000.750.00-414244.73%
CHKP221021C001350002022-09-30 9:49AM EDT135.000.080.000.050.00-538231.84%
CHKP221021C001400002022-08-30 11:46AM EDT140.000.300.002.150.00-111069.97%
CHKP221021C001450002022-07-27 2:46PM EDT145.001.230.004.800.00-15100.68%
CHKP221021C001500002022-09-30 9:30AM EDT150.000.050.004.800.00-3137109.96%
CHKP221021C001550002022-07-27 1:24PM EDT155.000.300.004.200.00-2243113.89%
CHKP221021C001600002022-04-14 1:58PM EDT160.005.500.802.200.00-2200111.08%
CHKP221021C001650002022-04-25 2:01PM EDT165.002.700.350.750.00-119194.43%
CHKP221021C001700002022-09-29 2:25PM EDT170.000.050.000.050.00-81064.84%
CHKP221021C001800002022-05-16 1:54PM EDT180.000.200.000.650.00-146102.15%
CHKP221021C001850002022-05-10 2:58PM EDT185.000.750.004.800.00-11162.45%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKP221021P000950002022-08-16 2:10PM EDT95.000.120.000.750.00-1058.64%
CHKP221021P001000002022-09-23 12:33PM EDT100.000.600.000.400.00-2047.07%
CHKP221021P001050002022-10-03 1:36PM EDT105.000.400.300.45-0.95-70.37%124135.84%
CHKP221021P001100002022-09-28 1:33PM EDT110.002.000.751.350.00-214135.52%
CHKP221021P001150002022-10-03 1:58PM EDT115.002.352.252.45-1.62-40.81%2714428.22%
CHKP221021P001200002022-09-28 11:10AM EDT120.008.174.905.400.00-114927.93%
CHKP221021P001250002022-10-03 12:04PM EDT125.0010.316.7010.80-1.79-14.79%23946.92%
CHKP221021P001300002022-08-04 10:56AM EDT130.0013.6212.3014.300.00-325832.81%
CHKP221021P001350002022-05-25 10:56AM EDT135.0015.8513.6015.100.00--10.00%
CHKP221021P001450002022-05-13 11:02AM EDT145.0025.1020.0023.900.00-220.00%
CHKP221021P001500002022-04-27 12:21PM EDT150.0023.5524.7025.900.00-1560.00%
CHKP221021P001700002022-02-28 11:46AM EDT170.0029.7631.5034.600.00--10.00%