Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP230217C00110000 | 2023-01-18 3:49PM EST | 110.00 | 22.72 | 17.70 | 21.60 | 0.00 | - | - | 1 | 51.47% |
| CHKP230217C00120000 | 2023-01-23 10:24AM EST | 120.00 | 12.00 | 9.30 | 12.00 | 0.00 | - | 5 | 8 | 56.08% |
| CHKP230217C00125000 | 2023-01-17 12:28PM EST | 125.00 | 7.55 | 5.60 | 6.60 | 0.00 | - | 3 | 46 | 36.16% |
| CHKP230217C00130000 | 2023-01-27 1:23PM EST | 130.00 | 3.40 | 3.10 | 3.70 | -0.17 | -4.76% | 11 | 145 | 34.46% |
| CHKP230217C00135000 | 2023-01-27 9:53AM EST | 135.00 | 1.60 | 1.25 | 1.65 | +0.50 | +45.45% | 1 | 246 | 31.93% |
| CHKP230217C00140000 | 2023-01-27 1:18PM EST | 140.00 | 0.45 | 0.20 | 1.20 | -0.30 | -40.00% | 7 | 41 | 38.45% |
| CHKP230217C00145000 | 2023-01-25 1:54PM EST | 145.00 | 0.22 | 0.00 | 0.55 | 0.00 | - | 10 | 36 | 38.18% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP230217P00100000 | 2022-12-23 11:42AM EST | 100.00 | 0.37 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 108.89% |
| CHKP230217P00105000 | 2022-12-23 11:42AM EST | 105.00 | 0.52 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 94.07% |
| CHKP230217P00115000 | 2023-01-18 11:01AM EST | 115.00 | 0.40 | 0.20 | 4.20 | 0.00 | - | 1 | 3 | 62.62% |
| CHKP230217P00120000 | 2023-01-27 12:20PM EST | 120.00 | 0.95 | 0.65 | 4.60 | -0.15 | -13.64% | 25 | 97 | 52.59% |
| CHKP230217P00125000 | 2023-01-26 3:25PM EST | 125.00 | 2.18 | 1.90 | 2.25 | 0.00 | - | 11 | 105 | 33.25% |
| CHKP230217P00130000 | 2023-01-27 11:47AM EST | 130.00 | 4.03 | 3.70 | 4.30 | -0.75 | -15.69% | 13 | 48 | 31.40% |
| CHKP230217P00135000 | 2023-01-23 10:35AM EST | 135.00 | 8.10 | 5.80 | 8.00 | 0.00 | - | 1 | 1 | 35.57% |
© 2023 Yahoo. All rights reserved.
