Canada markets closed

Check Point Software Technologies Ltd. (CHKP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
129.03-0.40 (-0.31%)
At close: 04:00PM EST
128.48 -0.55 (-0.43%)
After hours: 07:22PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKP230217C001100002023-01-18 3:49PM EST110.0022.7217.7021.600.00--151.47%
CHKP230217C001200002023-01-23 10:24AM EST120.0012.009.3012.000.00-5856.08%
CHKP230217C001250002023-01-17 12:28PM EST125.007.555.606.600.00-34636.16%
CHKP230217C001300002023-01-27 1:23PM EST130.003.403.103.70-0.17-4.76%1114534.46%
CHKP230217C001350002023-01-27 9:53AM EST135.001.601.251.65+0.50+45.45%124631.93%
CHKP230217C001400002023-01-27 1:18PM EST140.000.450.201.20-0.30-40.00%74138.45%
CHKP230217C001450002023-01-25 1:54PM EST145.000.220.000.550.00-103638.18%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKP230217P001000002022-12-23 11:42AM EST100.000.370.004.800.00-11108.89%
CHKP230217P001050002022-12-23 11:42AM EST105.000.520.004.800.00-1194.07%
CHKP230217P001150002023-01-18 11:01AM EST115.000.400.204.200.00-1362.62%
CHKP230217P001200002023-01-27 12:20PM EST120.000.950.654.60-0.15-13.64%259752.59%
CHKP230217P001250002023-01-26 3:25PM EST125.002.181.902.250.00-1110533.25%
CHKP230217P001300002023-01-27 11:47AM EST130.004.033.704.30-0.75-15.69%134831.40%
CHKP230217P001350002023-01-23 10:35AM EST135.008.105.808.000.00-1135.57%