Canada Markets open in 8 hrs 6 mins

Check Point Software Technologies Ltd. (CHKP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
115.92+3.90 (+3.48%)
At close: 04:00PM EDT
115.70 -0.22 (-0.19%)
After hours: 05:41PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKP221021C001100002022-08-02 3:10PM EDT110.0011.5011.8013.700.00-212195.09%
CHKP221021C001150002022-08-02 1:38PM EDT115.007.909.0010.400.00-1190.41%
CHKP221021C001200002022-08-11 1:39PM EDT120.006.104.906.20+0.60+10.91%22471.00%
CHKP221021C001250002022-08-11 10:14AM EDT125.004.143.703.70+0.96+30.19%489869.13%
CHKP221021C001300002022-08-11 1:44PM EDT130.001.851.552.00+0.15+8.82%117860.16%
CHKP221021C001350002022-08-05 11:24AM EDT135.000.780.801.05+0.33+73.33%125757.81%
CHKP221021C001400002022-08-10 10:47AM EDT140.000.320.250.45-0.25-43.86%23453.13%
CHKP221021C001450002022-07-27 2:46PM EDT145.001.230.001.100.00--566.75%
CHKP221021C001500002022-07-28 1:32PM EDT150.000.600.001.500.00--13779.64%
CHKP221021C001550002022-07-27 1:24PM EDT155.000.300.002.100.00--24394.19%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKP221021P001000002022-08-09 3:36PM EDT100.000.650.200.750.00-1155.62%
CHKP221021P001050002022-08-03 3:58PM EDT105.001.500.701.150.00--348.46%
CHKP221021P001100002022-08-11 11:05AM EDT110.001.151.301.65-0.45-28.12%104839.19%
CHKP221021P001150002022-08-11 11:51AM EDT115.002.252.252.75-1.25-35.71%1212931.18%
CHKP221021P001200002022-08-11 10:14AM EDT120.003.793.904.00-1.15-23.28%3460.00%
CHKP221021P001250002022-08-11 10:14AM EDT125.005.736.307.00-1.77-23.60%3140.00%
CHKP221021P001300002022-08-04 10:56AM EDT130.0013.629.7010.300.00--2580.00%