Canada Markets open in 8 hrs 24 mins

Check Point Software Technologies Ltd. (CHKP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
123.37-2.43 (-1.93%)
At close: 04:00PM EDT
123.02 -0.35 (-0.28%)
After hours: 06:04PM EDT
In The Money
Show:ListStraddle
Strike:130.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKP220819C001300002022-08-10 2:32PM EDT2022-08-190.100.000.250.00-956955.47%
CHKP220916C001300002022-08-10 12:22PM EDT2022-09-160.700.600.90+0.20+40.00%22521.90%
CHKP221021C001300002022-08-11 1:44PM EDT2022-10-211.851.552.00+0.15+8.82%117821.44%
CHKP221118C001300002022-08-02 10:43AM EDT2022-11-182.692.703.500.00-1020124.57%
CHKP230120C001300002022-08-04 3:24PM EDT2023-01-203.905.105.100.00--5324.18%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKP220819P001300002022-08-01 9:52AM EDT2022-08-1910.808.009.800.00-21130.66%
CHKP221021P001300002022-08-04 10:56AM EDT2022-10-2113.629.7010.300.00--25830.27%
CHKP230120P001300002022-07-07 9:48AM EDT2023-01-2012.2513.7015.000.00--434.53%