Canada markets open in 8 hours 31 minutes

Check Point Software Technologies Ltd. (CHKP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
154.87-5.23 (-3.27%)
At close: 04:00PM EST
159.00 +4.13 (+2.67%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:130.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKP240315C001300002024-02-21 2:43PM EST2024-03-1523.600.000.000.00-100.00%
CHKP240419C001300002024-02-01 11:55AM EST2024-04-1933.400.000.000.00-33100.00%
CHKP240517C001300002024-02-14 10:38AM EST2024-05-1736.000.000.000.00-100.00%
CHKP240719C001300002024-02-07 10:02AM EST2024-07-1938.300.000.000.00-15000.00%
CHKP241115C001300002024-02-21 11:26AM EST2024-11-1530.690.000.000.00-300.00%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKP240419P001300002024-01-18 11:46AM EST2024-04-190.600.002.300.00-27245.61%
CHKP240517P001300002024-02-21 12:10PM EST2024-05-170.900.000.000.00-206.25%
CHKP240719P001300002024-02-14 1:13PM EST2024-07-190.950.000.000.00-106.25%
CHKP241115P001300002024-02-21 10:55AM EST2024-11-153.500.000.000.00-203.13%