CHKP - Check Point Software Technologies Ltd.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:130.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP230616C00130000 | 2023-05-31 2:14PM EDT | 2023-06-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CHKP230721C00130000 | 2023-05-31 3:40PM EDT | 2023-07-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| CHKP231020C00130000 | 2023-05-31 11:20AM EDT | 2023-10-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CHKP231215C00130000 | 2023-05-30 12:13PM EDT | 2023-12-15 | 6.60 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
| CHKP240119C00130000 | 2023-05-23 12:31PM EDT | 2024-01-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP230616P00130000 | 2023-05-31 1:44PM EDT | 2023-06-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CHKP230721P00130000 | 2023-05-25 12:16PM EDT | 2023-07-21 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHKP231020P00130000 | 2023-05-30 10:30AM EDT | 2023-10-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CHKP231215P00130000 | 2023-04-21 11:31AM EDT | 2023-12-15 | 8.00 | 10.50 | 12.20 | 0.00 | - | 2 | 42 | 25.10% |
| CHKP240119P00130000 | 2023-04-28 10:53AM EDT | 2024-01-19 | 9.30 | 9.80 | 11.50 | 0.00 | - | 1 | 3 | 21.36% |
© 2023 Yahoo. All rights reserved.