Canada markets open in 8 hours 56 minutes

Check Point Software Technologies Ltd. (CHKP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
132.41+0.93 (+0.71%)
At close: 01:00PM EST
In The Money
Show:ListStraddle
Strike:130.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKP221216C001300002022-11-25 11:56AM EST2022-12-164.604.205.00-0.09-1.92%116130.74%
CHKP230120C001300002022-11-25 12:29PM EST2023-01-206.806.307.00+1.20+21.43%421328.39%
CHKP230421C001300002022-11-25 10:01AM EST2023-04-2110.0010.9011.80+0.10+1.01%35832.03%
CHKP230721C001300002022-11-22 10:43AM EST2023-07-2113.0514.0016.100.00--10135.43%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKP221216P001300002022-11-25 12:59PM EST2022-12-161.881.701.90-0.42-18.26%15824.71%
CHKP230120P001300002022-11-25 9:39AM EST2023-01-203.803.203.90-0.10-2.56%132024.92%
CHKP230421P001300002022-11-18 3:41PM EST2023-04-217.704.508.900.00-22630.55%