Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240517C00130000 | 2024-02-14 11:38AM EDT | 2024-05-17 | 36.00 | 34.00 | 37.90 | 0.00 | - | 1 | 1 | 164.93% |
| CHKP240719C00130000 | 2024-02-07 11:02AM EDT | 2024-07-19 | 38.30 | 32.30 | 35.20 | 0.00 | - | 150 | 490 | 74.87% |
| CHKP241115C00130000 | 2024-03-27 10:35AM EDT | 2024-11-15 | 40.35 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240517P00130000 | 2024-03-08 4:42PM EDT | 2024-05-17 | 0.50 | 0.10 | 0.75 | 0.00 | - | 2 | 45 | 50.05% |
| CHKP240719P00130000 | 2024-04-15 2:55PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 603 | 6.25% |
| CHKP241018P00130000 | 2024-04-18 1:12PM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 9 | 23 | 6.25% |
| CHKP241115P00130000 | 2024-03-13 3:51PM EDT | 2024-11-15 | 2.00 | 2.00 | 2.25 | 0.00 | - | 3 | 56 | 23.07% |
© 2024 Yahoo. All rights reserved.