Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240816C00130000 | 2024-07-23 1:39PM EDT | 2024-08-16 | 39.65 | 51.00 | 55.30 | 0.00 | - | - | 1 | 78.71% |
| CHKP241115C00130000 | 2024-07-01 12:58PM EDT | 2024-11-15 | 38.01 | 52.60 | 57.20 | 0.00 | - | 4 | 3 | 62.08% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP241018P00130000 | 2024-04-18 1:12PM EDT | 2024-10-18 | 1.75 | 1.05 | 1.60 | 0.00 | - | 9 | 23 | 50.32% |
| CHKP241115P00130000 | 2024-06-06 1:31PM EDT | 2024-11-15 | 1.35 | 0.15 | 1.05 | 0.00 | - | 200 | 232 | 41.25% |
| CHKP250117P00130000 | 2024-06-28 12:46PM EDT | 2025-01-17 | 1.10 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 42.00% |
© 2024 Yahoo. All rights reserved.