Canada markets closed

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
101.65-0.79 (-0.77%)
At close: 04:00PM EDT
101.05 -0.60 (-0.59%)
After hours: 04:24PM EDT
In The Money
Show:ListStraddle
Strike:85.00
Calls
October 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
17.400.00-2502972022-10-210.34-0.03-8.11%18,684
11.650.00-152022-11-182.05+0.05+2.50%665
19.200.00-21,2782022-12-163.00-0.12-3.85%131,471
21.680.00-13532023-01-204.100.00-2296
-----2023-04-2110.600.00-35
-----2023-12-1512.900.00-57
19.300.00-59802024-01-1913.100.00-121