Canada markets closed

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
82.78+0.73 (+0.89%)
At close: 04:00PM EST
82.77 -0.01 (-0.01%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:85.00
Calls
March 15, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.650.00-267442024-03-154.530.00-15
2.21+0.11+5.24%221,2752024-04-194.250.00-1798
2.98-0.02-0.67%1582024-05-175.670.00-120
3.900.00-126062024-06-216.400.00-412
4.500.00-11,0062024-07-197.200.00-11
6.600.00-8272024-10-18-----
8.300.00-21482025-01-179.60-2.90-23.20%748
12.000.00-3132026-01-16-----