Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | +0.40 | +9.52% | 2 | 313 | 2024-05-17 | 1.10 | 0.00 | - | 10 | 442 |
| 5.02 | 0.00 | - | 401 | 1,355 | 2024-06-21 | 2.00 | 0.00 | - | 3 | 401 |
| 6.23 | 0.00 | - | 3 | 1,280 | 2024-07-19 | 2.70 | +0.25 | +10.20% | 10 | 215 |
| 8.57 | 0.00 | - | 2 | 3,146 | 2024-10-18 | 4.20 | -0.80 | -16.00% | 18 | 163 |
| 10.50 | -0.50 | -4.55% | 1 | 223 | 2025-01-17 | 6.30 | +0.20 | +3.28% | 2 | 55 |
| 14.00 | 0.00 | - | 8 | 13 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.