Canada Markets close in 1 hr 9 mins

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
86.32-1.32 (-1.51%)
As of 02:51PM EST. Market open.
In The Money
Show:ListStraddle
CallsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK231215C000750002022-08-10 9:02AM EST75.0023.9323.5028.00+23.93--366.09%
CHK231215C000900002022-08-05 10:52AM EST90.0015.5616.0021.000.00-1462.48%
CHK231215C000950002022-08-08 10:00AM EST95.0015.0012.5017.500.00--256.88%
CHK231215C001000002022-08-11 8:44AM EST100.0014.0012.0015.90+14.00-2058.44%
CHK231215C001050002022-07-18 10:49AM EST105.0013.009.5014.000.00--155.92%
CHK231215C001100002022-07-14 8:30AM EST110.009.008.1012.900.00--155.90%
CHK231215C001150002022-08-02 8:31AM EST115.009.808.0012.000.00-1157.85%
CHK231215C001200002022-08-11 9:11AM EST120.008.606.0011.00-0.10-1.15%1156.21%
CHK231215C001250002022-07-28 8:32AM EST125.008.805.0010.000.00--155.81%
CHK231215C001350002022-08-03 12:35PM EST135.006.503.508.500.00-1555.75%
PutsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK231215P000400002022-08-05 9:19AM EST40.002.000.155.000.00--273.49%
CHK231215P000500002022-07-19 2:12PM EST50.007.012.106.800.00--168.31%
CHK231215P000600002022-07-18 10:00AM EST60.0011.584.509.500.00--1263.92%
CHK231215P000650002022-07-19 11:20AM EST65.0011.276.5011.500.00--263.81%
CHK231215P000700002022-08-08 12:36PM EST70.0011.408.5013.500.00--5162.76%
CHK231215P000800002022-07-12 9:09AM EST80.0025.1013.0018.000.00--1060.35%
CHK231215P000850002022-08-05 12:24PM EST85.0020.5016.0021.000.00--160.68%
CHK231215P001200002022-08-08 9:25AM EST120.0044.4039.5044.500.00--1055.65%