Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 20, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 45.00 | 0.82 | 0.00 | - | 21 | 67 |
| 28.67 | 0.00 | - | 1 | 1 | 50.00 | 0.05 | 0.00 | - | 3 | 3 |
| 23.00 | 0.00 | - | 5 | 7 | 55.00 | 0.18 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 60.00 | 0.35 | 0.00 | - | 1 | 31 |
| 19.20 | 0.00 | - | 1 | 3 | 65.00 | 0.10 | 0.00 | - | 10 | 91 |
| 17.00 | 0.00 | - | 1 | 24 | 70.00 | 0.05 | 0.00 | - | 1 | 70 |
| 7.90 | -2.29 | -22.47% | 15 | 318 | 75.00 | 0.45 | +0.20 | +80.00% | 10 | 5,795 |
| 3.85 | -0.45 | -10.47% | 11 | 210 | 80.00 | 1.45 | +0.15 | +11.54% | 12 | 5,849 |
| 1.31 | -0.44 | -25.14% | 1,040 | 4,486 | 85.00 | 3.90 | +0.50 | +14.71% | 45 | 2,264 |
| 0.50 | +0.06 | +13.64% | 2,381 | 10,027 | 90.00 | 5.00 | 0.00 | - | 1 | 110 |
| 0.12 | 0.00 | - | 1 | 897 | 95.00 | 5.74 | 0.00 | - | 13 | 9 |
| 0.05 | 0.00 | - | 13 | 1,202 | 100.00 | 12.70 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 360 | 105.00 | 22.45 | 0.00 | - | 3,810 | 0 |
| 0.20 | 0.00 | - | 6 | 18 | 110.00 | 31.50 | 0.00 | - | 2 | 8 |
| 0.10 | 0.00 | - | 72 | 384 | 115.00 | 39.03 | 0.00 | - | 299 | 64 |
| 0.06 | 0.00 | - | - | 1 | 120.00 | 32.60 | 0.00 | - | 10 | 18 |
| 0.30 | 0.00 | - | 1 | 19 | 125.00 | 45.62 | 0.00 | - | 47 | 49 |
© 2023 Yahoo. All rights reserved.
