Canada markets open in 41 minutes

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
64.79-2.74 (-4.06%)
At close: 04:00PM EST
64.43 -0.36 (-0.56%)
Pre-Market: 08:22AM EST
In The Money
Show:ListStraddle
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
0.040.00-34,83500.500.410.00-8190
0.020.00-2,88201.000.840.00-1330
0.050.00-27001.501.020.00-1320
0.010.00-33502.001.920.00-10
0.010.00-1202.502.370.00-200
9.000.00-1003.002.200.00-120
0.010.00-103.503.400.00-10
0.010.00-1404.003.900.00-20
7.700.00-1505.003.700.00-125
14.800.00-2118.006.800.00-226
4.650.00-5010.008.200.00-640
0.050.00-47513.0011.600.00-20
2.500.00-4015.0013.000.00-10
1.750.00-22017.0015.900.00-317
1.250.00-16020.0018.300.00-428
2.550.00--32322.0017.500.00--2
2.080.00-1025.0021.500.00-10
0.010.00-224830.0024.500.00--17
25.310.00-240035.000.510.00-12
0.050.00-24340.000.100.00-449
15.700.00-1845.0039.600.00--1
0.150.00-13250.000.050.00-3950
10.150.00-3915055.0049.000.00--1
7.800.00-1231360.000.010.00-10689
1.050.00-361,06065.000.500.00-1,5143,093
2.250.00--1670.0065.800.00--1
2.400.00--175.008.570.00-213
0.050.00-1480.00-----
1.300.00--185.00-----
3.850.00--090.00-----
0.300.00--095.00-----
1.000.00-200100.00-----
5.850.00--1105.00-----
1.520.00--2110.00-----
0.250.00-2326115.00111.000.00--1