Canada markets closed

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
82.07-0.63 (-0.76%)
At close: 04:00PM EDT
83.00 +0.93 (+1.13%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Calls
October 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----40.000.500.00-12
-----45.000.820.00-2167
28.670.00-1150.000.050.00-33
23.000.00-5755.000.180.00-38
-----60.000.350.00-131
19.200.00-1365.000.100.00-1091
17.000.00-12470.000.050.00-170
7.90-2.29-22.47%1531875.000.45+0.20+80.00%105,795
3.85-0.45-10.47%1121080.001.45+0.15+11.54%125,849
1.31-0.44-25.14%1,0404,48685.003.90+0.50+14.71%452,264
0.50+0.06+13.64%2,38110,02790.005.000.00-1110
0.120.00-189795.005.740.00-139
0.050.00-131,202100.0012.700.00-30
0.050.00-1360105.0022.450.00-3,8100
0.200.00-618110.0031.500.00-28
0.100.00-72384115.0039.030.00-29964
0.060.00--1120.0032.600.00-1018
0.300.00-119125.0045.620.00-4749