Canada markets open in 6 hours 17 minutes

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
74.34-2.37 (-3.09%)
At close: 04:00PM EDT
74.80 +0.46 (+0.62%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Calls
July 15, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
42.000.00-20040.00-----
-----45.000.050.00-60
40.090.00-17050.000.050.00-200
35.040.00-8255.000.050.00-230
17.100.00-3060.000.220.00-10
24.200.00-6311665.000.750.00-200
5.500.00-45070.001.700.00-2240
2.900.00-815075.003.600.00-1480
1.010.00-297080.006.600.00-1750
0.400.00-44085.0010.980.00-270
0.150.00-24090.0017.290.00-330
0.050.00-7095.0021.700.00-10
0.120.00-90100.0024.600.00-110
0.060.00-10105.0013.220.00-460
0.050.00-520110.0021.900.00-130
0.150.00-50115.0026.610.00-110
0.100.00-100120.00-----
0.050.00-50125.00-----
0.050.00-50130.00-----
0.050.00-50135.0047.000.00--14
0.050.00-50140.0052.700.00--1
0.050.00-150145.00-----