Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 625 | 602 |
| 14.80 | 0.00 | - | 1 | 0 | 67.50 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.28 | 0.00 | - | 1 | 37 |
| 11.43 | 0.00 | - | 1 | 1 | 72.50 | 0.10 | 0.00 | - | 3 | 5 |
| 8.57 | 0.00 | - | 1 | 5 | 75.00 | 0.14 | 0.00 | - | 5 | 2,148 |
| 13.50 | 0.00 | - | 21 | 23 | 77.50 | 0.15 | 0.00 | - | 2 | 115 |
| 11.70 | 0.00 | - | 9 | 3,097 | 80.00 | 0.28 | 0.00 | - | 3 | 3,827 |
| 6.46 | 0.00 | - | 2 | 112 | 82.50 | 0.15 | -0.10 | -40.00% | 1 | 3,605 |
| 6.00 | 0.00 | - | 24 | 313 | 85.00 | 0.30 | -0.10 | -25.00% | 32 | 429 |
| 5.08 | +0.78 | +18.14% | 1 | 1,641 | 87.50 | 1.05 | 0.00 | - | 2 | 135 |
| 3.00 | -0.10 | -3.23% | 7 | 694 | 90.00 | 1.70 | -0.15 | -8.11% | 8 | 71 |
| 1.93 | +0.08 | +4.32% | 318 | 501 | 92.50 | 3.97 | 0.00 | - | 6 | 123 |
| 0.95 | -0.10 | -9.52% | 99 | 892 | 95.00 | 8.20 | 0.00 | - | 5 | 5 |
| 0.40 | -0.15 | -27.27% | 84 | 113 | 97.50 | - | - | - | - | - |
| 0.20 | +0.15 | +300.00% | 7 | 7 | 100.00 | 11.20 | 0.00 | - | 6 | 6 |
| 0.15 | 0.00 | - | 2 | 35 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.