Canada markets closed

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
102.18-1.32 (-1.28%)
At close: 04:00PM EST
102.50 +0.32 (+0.31%)
After hours: 06:19PM EST
In The Money
Show:ListStraddle
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
72.480.00-70030.000.050.00-41,534
67.380.00-86235.000.050.00-1,2383,545
62.380.00-67040.000.310.00-2476
57.460.00-88145.000.150.00-1373
52.500.00-26250.000.060.00-52616
47.450.00-15055.000.050.00-1313
45.000.00-12160.000.080.00-4518
36.650.00-101265.000.05-0.05-50.00%4481
32.95+2.63+8.67%14270.000.130.00-1232
24.300.00-21275.000.050.00-1594
20.660.00-107280.000.110.00-10502
18.800.00-1885.000.23-0.02-8.00%221,974
13.490.00-1619590.000.40-0.08-16.67%16551
10.21+3.66+55.88%322,76695.001.03+0.01+0.98%4585
5.50-0.10-1.79%363,168100.002.30+0.03+1.32%128627
2.70-0.40-12.90%132,400105.004.50-2.30-33.82%42130
1.00-0.45-31.03%353,862110.007.900.00-1047
0.80+0.25+45.45%541,206115.0011.00-1.70-13.39%27
0.25-0.10-28.57%132,282120.0020.400.00-120
0.150.00-3579125.0028.300.00-20
0.050.00-2569130.0032.000.00-114
0.100.00-3132135.0050.500.00-510
0.050.00-1132140.0045.000.00-80
-----145.0045.700.00-40
0.800.00-11150.0065.100.00--32
0.180.00-1010155.0057.300.00--0