Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Calls
January 21, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 34,835 | 0 | 0.50 | 0.41 | 0.00 | - | 819 | 0 |
| 0.02 | 0.00 | - | 2,882 | 0 | 1.00 | 0.84 | 0.00 | - | 133 | 0 |
| 0.05 | 0.00 | - | 270 | 0 | 1.50 | 1.02 | 0.00 | - | 132 | 0 |
| 0.01 | 0.00 | - | 335 | 0 | 2.00 | 1.92 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 12 | 0 | 2.50 | 2.37 | 0.00 | - | 20 | 0 |
| 9.00 | 0.00 | - | 10 | 0 | 3.00 | 2.20 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 3.50 | 3.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 14 | 0 | 4.00 | 3.90 | 0.00 | - | 2 | 0 |
| 7.70 | 0.00 | - | 15 | 0 | 5.00 | 3.70 | 0.00 | - | 1 | 25 |
| 14.80 | 0.00 | - | 2 | 11 | 8.00 | 6.80 | 0.00 | - | 2 | 26 |
| 4.65 | 0.00 | - | 5 | 0 | 10.00 | 8.20 | 0.00 | - | 64 | 0 |
| 0.05 | 0.00 | - | 4 | 75 | 13.00 | 11.60 | 0.00 | - | 2 | 0 |
| 2.50 | 0.00 | - | 4 | 0 | 15.00 | 13.00 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 22 | 0 | 17.00 | 15.90 | 0.00 | - | 3 | 17 |
| 1.25 | 0.00 | - | 16 | 0 | 20.00 | 18.30 | 0.00 | - | 4 | 28 |
| 2.55 | 0.00 | - | - | 323 | 22.00 | 17.50 | 0.00 | - | - | 2 |
| 2.08 | 0.00 | - | 1 | 0 | 25.00 | 21.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 248 | 30.00 | 24.50 | 0.00 | - | - | 17 |
| 25.31 | 0.00 | - | 240 | 0 | 35.00 | 0.51 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 2 | 43 | 40.00 | 0.10 | 0.00 | - | 4 | 49 |
| 15.70 | 0.00 | - | 1 | 8 | 45.00 | 39.60 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 1 | 32 | 50.00 | 0.05 | 0.00 | - | 3 | 950 |
| 10.15 | 0.00 | - | 39 | 150 | 55.00 | 49.00 | 0.00 | - | - | 1 |
| 7.80 | 0.00 | - | 12 | 313 | 60.00 | 0.01 | 0.00 | - | 10 | 689 |
| 1.05 | 0.00 | - | 36 | 1,060 | 65.00 | 0.50 | 0.00 | - | 1,514 | 3,093 |
| 2.25 | 0.00 | - | - | 16 | 70.00 | 65.80 | 0.00 | - | - | 1 |
| 2.40 | 0.00 | - | - | 1 | 75.00 | 8.57 | 0.00 | - | 2 | 13 |
| 0.05 | 0.00 | - | 1 | 4 | 80.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | - | 0 | 90.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 95.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 20 | 0 | 100.00 | - | - | - | - | - |
| 5.85 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | - | 2 | 110.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 326 | 115.00 | 111.00 | 0.00 | - | - | 1 |
