Canada markets closed

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
74.30+1.15 (+1.57%)
At close: 04:00PM EDT
74.30 0.00 (0.00%)
After hours: 07:26PM EDT
In The Money
Show:ListStraddle
Calls
April 21, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----45.000.050.00--10
34.000.00-4250.000.150.00-56
19.750.00-2155.000.200.00-11,003
15.300.00-11260.000.30-0.10-25.00%147
10.540.00-3311265.000.70-0.02-2.78%16141
6.60+1.30+24.53%1213670.001.55-0.60-27.91%25254
3.20+0.95+42.22%831,20375.003.60-0.50-12.20%102,045
1.25+0.50+66.67%451,51780.006.130.00-61,265
0.35-0.01-2.78%11,13085.0011.000.00-2315
0.30+0.07+30.43%71,72390.0015.81-1.65-9.45%11,145
0.060.00-292995.0017.920.00-50144
0.100.00-32559100.0030.300.00-210
0.150.00-1150105.0013.700.00-322
0.050.00-11,365110.0020.000.00-130
0.100.00-11,341115.0020.050.00--30
0.050.00-2277120.00-----
0.750.00-5325125.00-----
0.050.00-143130.00-----
1.570.00-1219135.00-----
0.510.00-322140.0048.900.00-42
2.200.00-312145.0053.900.00-21
2.650.00-1114150.0059.100.00-18693
0.050.00-226155.0076.000.00-10