Canada markets open in 47 minutes

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
83.85+6.20 (+7.98%)
At close: 04:00PM EST
83.01 -0.84 (-1.00%)
Pre-Market: 08:41AM EST
In The Money
Show:ListStraddle
Calls
March 15, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----55.000.150.00--1
-----60.000.150.00-1013
11.300.00--165.000.040.00-15,270
-----67.500.050.00-134,820
8.800.00-51070.000.060.00-33156
10.500.00-1113672.500.100.00-664,620
8.860.00-6819475.000.250.00-206542
6.630.00-6924577.500.400.00-477573
4.100.00-25697880.001.180.00-141372
2.520.00-4391,06582.502.000.00-378282
1.670.00-1,60675185.003.000.00-14
0.450.00-3,2972,42990.00-----
0.050.00--5100.00-----
0.050.00-11110.00-----
0.050.00-12115.00-----
0.050.00--1120.00-----