Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 15, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.00 | 0.00 | - | 20 | 0 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 6 | 0 |
| 40.09 | 0.00 | - | 17 | 0 | 50.00 | 0.05 | 0.00 | - | 20 | 0 |
| 35.04 | 0.00 | - | 8 | 2 | 55.00 | 0.05 | 0.00 | - | 23 | 0 |
| 17.10 | 0.00 | - | 3 | 0 | 60.00 | 0.22 | 0.00 | - | 1 | 0 |
| 24.20 | 0.00 | - | 63 | 116 | 65.00 | 0.75 | 0.00 | - | 20 | 0 |
| 5.50 | 0.00 | - | 45 | 0 | 70.00 | 1.70 | 0.00 | - | 224 | 0 |
| 2.90 | 0.00 | - | 815 | 0 | 75.00 | 3.60 | 0.00 | - | 148 | 0 |
| 1.01 | 0.00 | - | 297 | 0 | 80.00 | 6.60 | 0.00 | - | 175 | 0 |
| 0.40 | 0.00 | - | 44 | 0 | 85.00 | 10.98 | 0.00 | - | 27 | 0 |
| 0.15 | 0.00 | - | 24 | 0 | 90.00 | 17.29 | 0.00 | - | 33 | 0 |
| 0.05 | 0.00 | - | 7 | 0 | 95.00 | 21.70 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 9 | 0 | 100.00 | 24.60 | 0.00 | - | 11 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 105.00 | 13.22 | 0.00 | - | 46 | 0 |
| 0.05 | 0.00 | - | 52 | 0 | 110.00 | 21.90 | 0.00 | - | 13 | 0 |
| 0.15 | 0.00 | - | 5 | 0 | 115.00 | 26.61 | 0.00 | - | 11 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 135.00 | 47.00 | 0.00 | - | - | 14 |
| 0.05 | 0.00 | - | 5 | 0 | 140.00 | 52.70 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 15 | 0 | 145.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
