Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
December 16, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.48 | 0.00 | - | 70 | 0 | 30.00 | 0.05 | 0.00 | - | 4 | 1,534 |
| 67.38 | 0.00 | - | 86 | 2 | 35.00 | 0.05 | 0.00 | - | 1,238 | 3,545 |
| 62.38 | 0.00 | - | 67 | 0 | 40.00 | 0.31 | 0.00 | - | 2 | 476 |
| 57.46 | 0.00 | - | 88 | 1 | 45.00 | 0.15 | 0.00 | - | 1 | 373 |
| 52.50 | 0.00 | - | 26 | 2 | 50.00 | 0.06 | 0.00 | - | 52 | 616 |
| 47.45 | 0.00 | - | 15 | 0 | 55.00 | 0.05 | 0.00 | - | 1 | 313 |
| 45.00 | 0.00 | - | 1 | 21 | 60.00 | 0.08 | 0.00 | - | 4 | 518 |
| 36.65 | 0.00 | - | 10 | 12 | 65.00 | 0.05 | -0.05 | -50.00% | 4 | 481 |
| 32.95 | +2.63 | +8.67% | 1 | 42 | 70.00 | 0.13 | 0.00 | - | 1 | 232 |
| 24.30 | 0.00 | - | 2 | 12 | 75.00 | 0.05 | 0.00 | - | 1 | 594 |
| 20.66 | 0.00 | - | 10 | 72 | 80.00 | 0.11 | 0.00 | - | 10 | 502 |
| 18.80 | 0.00 | - | 1 | 8 | 85.00 | 0.23 | -0.02 | -8.00% | 22 | 1,974 |
| 13.49 | 0.00 | - | 16 | 195 | 90.00 | 0.40 | -0.08 | -16.67% | 16 | 551 |
| 10.21 | +3.66 | +55.88% | 32 | 2,766 | 95.00 | 1.03 | +0.01 | +0.98% | 4 | 585 |
| 5.50 | -0.10 | -1.79% | 36 | 3,168 | 100.00 | 2.30 | +0.03 | +1.32% | 128 | 627 |
| 2.70 | -0.40 | -12.90% | 13 | 2,400 | 105.00 | 4.50 | -2.30 | -33.82% | 42 | 130 |
| 1.00 | -0.45 | -31.03% | 35 | 3,862 | 110.00 | 7.90 | 0.00 | - | 10 | 47 |
| 0.80 | +0.25 | +45.45% | 54 | 1,206 | 115.00 | 11.00 | -1.70 | -13.39% | 2 | 7 |
| 0.25 | -0.10 | -28.57% | 13 | 2,282 | 120.00 | 20.40 | 0.00 | - | 1 | 20 |
| 0.15 | 0.00 | - | 3 | 579 | 125.00 | 28.30 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 569 | 130.00 | 32.00 | 0.00 | - | 1 | 14 |
| 0.10 | 0.00 | - | 3 | 132 | 135.00 | 50.50 | 0.00 | - | 5 | 10 |
| 0.05 | 0.00 | - | 1 | 132 | 140.00 | 45.00 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 145.00 | 45.70 | 0.00 | - | 4 | 0 |
| 0.80 | 0.00 | - | 1 | 1 | 150.00 | 65.10 | 0.00 | - | - | 32 |
| 0.18 | 0.00 | - | 10 | 10 | 155.00 | 57.30 | 0.00 | - | - | 0 |
© 2022 Yahoo. All rights reserved.
