Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 65.00 | 0.11 | +0.06 | +120.00% | 5 | 1 |
| 11.28 | 0.00 | - | 1 | 1 | 70.00 | 0.33 | -0.02 | -5.71% | 4 | 22 |
| 4.03 | -1.17 | -22.50% | 1 | 5 | 75.00 | 1.17 | -0.33 | -22.00% | 11 | 61 |
| 2.00 | -0.35 | -14.89% | 33 | 9 | 77.50 | 1.91 | -0.29 | -13.18% | 70 | 31 |
| 1.22 | +0.07 | +6.09% | 54 | 201 | 80.00 | 4.10 | +0.40 | +10.81% | 12 | 17,454 |
| 0.60 | -0.05 | -7.69% | 10 | 340 | 82.50 | 5.83 | +0.83 | +16.60% | 47 | 5,692 |
| 0.24 | -0.01 | -4.00% | 452 | 580 | 85.00 | 5.00 | 0.00 | - | 4 | 33 |
| 0.20 | +0.10 | +100.00% | 50 | 155 | 87.50 | 8.20 | 0.00 | - | 5 | 27 |
| 0.10 | -0.05 | -33.33% | 4 | 194 | 90.00 | 6.88 | 0.00 | - | 1 | 30 |
| 0.25 | 0.00 | - | 10 | 66 | 92.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 14 | 95.00 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 10 | 1 | 100.00 | 11.20 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.