Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 21, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | - | 10 |
| 34.00 | 0.00 | - | 4 | 2 | 50.00 | 0.15 | 0.00 | - | 5 | 6 |
| 19.75 | 0.00 | - | 2 | 1 | 55.00 | 0.20 | 0.00 | - | 1 | 1,003 |
| 15.30 | 0.00 | - | 1 | 12 | 60.00 | 0.30 | -0.10 | -25.00% | 1 | 47 |
| 10.54 | 0.00 | - | 33 | 112 | 65.00 | 0.70 | -0.02 | -2.78% | 16 | 141 |
| 6.60 | +1.30 | +24.53% | 12 | 136 | 70.00 | 1.55 | -0.60 | -27.91% | 25 | 254 |
| 3.20 | +0.95 | +42.22% | 83 | 1,203 | 75.00 | 3.60 | -0.50 | -12.20% | 10 | 2,045 |
| 1.25 | +0.50 | +66.67% | 45 | 1,517 | 80.00 | 6.13 | 0.00 | - | 6 | 1,265 |
| 0.35 | -0.01 | -2.78% | 1 | 1,130 | 85.00 | 11.00 | 0.00 | - | 2 | 315 |
| 0.30 | +0.07 | +30.43% | 7 | 1,723 | 90.00 | 15.81 | -1.65 | -9.45% | 1 | 1,145 |
| 0.06 | 0.00 | - | 2 | 929 | 95.00 | 17.92 | 0.00 | - | 50 | 144 |
| 0.10 | 0.00 | - | 32 | 559 | 100.00 | 30.30 | 0.00 | - | 2 | 10 |
| 0.15 | 0.00 | - | 1 | 150 | 105.00 | 13.70 | 0.00 | - | 3 | 22 |
| 0.05 | 0.00 | - | 1 | 1,365 | 110.00 | 20.00 | 0.00 | - | 1 | 30 |
| 0.10 | 0.00 | - | 1 | 1,341 | 115.00 | 20.05 | 0.00 | - | - | 30 |
| 0.05 | 0.00 | - | 2 | 277 | 120.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 325 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 43 | 130.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 12 | 19 | 135.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 3 | 22 | 140.00 | 48.90 | 0.00 | - | 4 | 2 |
| 2.20 | 0.00 | - | 3 | 12 | 145.00 | 53.90 | 0.00 | - | 2 | 1 |
| 2.65 | 0.00 | - | 11 | 14 | 150.00 | 59.10 | 0.00 | - | 186 | 93 |
| 0.05 | 0.00 | - | 2 | 26 | 155.00 | 76.00 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
