Canada markets open in 3 hours 52 minutes

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
85.89+1.40 (+1.66%)
At close: 04:00PM EDT
88.46 +2.57 (+2.99%)
Pre-Market: 04:11AM EDT
In The Money
Show:ListStraddle
Strike:80.00
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
5.500.00-602022-05-201.650.00-4080
10.400.00-202022-06-174.600.00-4700
10.500.00-602022-07-158.100.00-10
14.600.00-202022-09-1611.000.00-40
12.500.00-102022-10-21-----
17.000.00-202022-12-1610.900.00-10
13.460.00-202023-01-2011.500.00--0