Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.22 | +0.07 | +6.09% | 54 | 201 | 2024-08-16 | 4.10 | +0.40 | +10.81% | 12 | 17,454 |
| 3.00 | +0.60 | +25.00% | 3 | 12 | 2024-09-20 | 4.24 | 0.00 | - | 4 | 2,656 |
| 2.90 | 0.00 | - | 2 | 92 | 2024-10-18 | 5.50 | +1.60 | +41.03% | 1 | 357 |
| 5.20 | +0.10 | +1.96% | 62 | 1,653 | 2025-01-17 | 6.70 | 0.00 | - | 33 | 1,103 |
| 9.00 | 0.00 | - | 3 | 89 | 2026-01-16 | 9.50 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.