Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:80.00
Calls
May 20, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 0.00 | - | 6 | 0 | 2022-05-20 | 1.65 | 0.00 | - | 408 | 0 |
| 10.40 | 0.00 | - | 2 | 0 | 2022-06-17 | 4.60 | 0.00 | - | 470 | 0 |
| 10.50 | 0.00 | - | 6 | 0 | 2022-07-15 | 8.10 | 0.00 | - | 1 | 0 |
| 14.60 | 0.00 | - | 2 | 0 | 2022-09-16 | 11.00 | 0.00 | - | 4 | 0 |
| 12.50 | 0.00 | - | 1 | 0 | 2022-10-21 | - | - | - | - | - |
| 17.00 | 0.00 | - | 2 | 0 | 2022-12-16 | 10.90 | 0.00 | - | 1 | 0 |
| 13.46 | 0.00 | - | 2 | 0 | 2023-01-20 | 11.50 | 0.00 | - | - | 0 |
