Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
October 21, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.75 | 0.00 | - | 1 | 26 | 2022-10-21 | 0.19 | -0.01 | -5.00% | 2 | 154 |
| - | - | - | - | - | 2022-11-18 | 1.25 | 0.00 | - | 1 | 49 |
| 23.85 | 0.00 | - | 1 | 605 | 2022-12-16 | 2.35 | +0.10 | +4.44% | 1 | 699 |
| 17.11 | 0.00 | - | 2 | 69 | 2023-01-20 | 3.00 | 0.00 | - | 15 | 67 |
| 27.50 | +6.28 | +29.59% | 25 | 300 | 2023-04-21 | 6.40 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 2023-12-15 | 25.10 | 0.00 | - | - | 10 |
| 28.09 | 0.00 | - | 1 | 18 | 2024-01-19 | 12.00 | 0.00 | - | 5 | 6 |
| 27.00 | 0.00 | - | 1 | 1 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
