Canada markets closed

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
101.65-0.79 (-0.77%)
At close: 04:00PM EDT
101.05 -0.60 (-0.59%)
After hours: 04:24PM EDT
In The Money
Show:ListStraddle
Strike:80.00
Calls
October 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
18.750.00-1262022-10-210.19-0.01-5.00%2154
-----2022-11-181.250.00-149
23.850.00-16052022-12-162.35+0.10+4.44%1699
17.110.00-2692023-01-203.000.00-1567
27.50+6.28+29.59%253002023-04-216.400.00-236
-----2023-12-1525.100.00--10
28.090.00-1182024-01-1912.000.00-56
27.000.00-112025-01-17-----