Canada markets closed

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
82.81+0.03 (+0.04%)
At close: 04:00PM EST
82.85 +0.04 (+0.05%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:80.00
Calls
March 15, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.20-0.10-3.03%389172024-03-150.75-0.05-6.25%214721
4.70+0.20+4.44%381772024-04-191.85-0.45-19.57%42209
5.600.00-113,0702024-05-172.85-0.25-8.06%1256
6.40+0.10+1.59%41592024-06-213.60-0.50-12.20%8150
7.300.00-1382024-07-194.000.00-113
10.000.00-142024-10-18-----
10.800.00-11,3752025-01-176.90-0.30-4.17%41,085
15.80+0.30+1.94%2972026-01-1613.900.00-11