Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | 29 | 3,077 | 2024-05-17 | 0.11 | -0.04 | -26.67% | 1 | 3,827 |
| 6.88 | -0.62 | -8.27% | 368 | 276 | 2024-06-21 | 0.77 | -0.23 | -23.00% | 364 | 394 |
| 8.00 | 0.00 | - | 20 | 54 | 2024-07-19 | 1.25 | 0.00 | - | 100 | 428 |
| 10.10 | 0.00 | - | 40 | 106 | 2024-10-18 | 2.82 | 0.00 | - | 1 | 101 |
| 11.20 | -4.10 | -26.80% | 23 | 1,615 | 2025-01-17 | 4.30 | 0.00 | - | 2 | 1,066 |
| 21.00 | 0.00 | - | 5 | 90 | 2026-01-16 | 13.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.