Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.05 | -33.33% | 4 | 194 | 2024-08-16 | 6.88 | 0.00 | - | 1 | 30 |
| 0.33 | 0.00 | - | 6 | 24 | 2024-09-20 | 7.50 | 0.00 | - | 2 | 7 |
| 0.65 | -0.10 | -13.33% | 7 | 4,720 | 2024-10-18 | 5.50 | 0.00 | - | 112 | 0 |
| 1.60 | -0.15 | -8.57% | 2 | 6,051 | 2025-01-17 | 10.00 | 0.00 | - | 2 | 114 |
| 9.90 | 0.00 | - | 4 | 23 | 2026-01-16 | 13.40 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.