Canada markets closed

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
6.85-0.27 (-3.79%)
At close: 04:00PM EDT
6.90 +0.05 (+0.71%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
CallsforJune 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGC240628C000050002024-06-21 11:21AM EDT5.001.771.582.08+1.77-730285.94%
CGC240628C000055002024-05-28 1:53PM EDT5.502.731.111.520.00-300199.61%
CGC240628C000060002024-06-21 3:57PM EDT6.000.790.681.03-0.37-31.90%13053.13%
CGC240628C000065002024-06-21 3:53PM EDT6.500.380.310.45-0.27-41.54%14210668.75%
CGC240628C000070002024-06-21 3:56PM EDT7.000.170.150.19-0.13-43.33%1,0241,30167.19%
CGC240628C000075002024-06-21 3:58PM EDT7.500.070.070.08-0.07-50.00%4071,19279.69%
CGC240628C000080002024-06-21 3:58PM EDT8.000.040.030.05-0.03-42.86%57684092.97%
CGC240628C000085002024-06-21 3:36PM EDT8.500.030.020.150.00-187622144.53%
CGC240628C000090002024-06-21 3:34PM EDT9.000.030.020.08+0.01+50.00%182467148.44%
CGC240628C000095002024-06-20 11:58AM EDT9.500.010.010.040.00-80100146.88%
CGC240628C000100002024-06-20 11:53AM EDT10.000.010.010.050.00-81309170.31%
CGC240628C000105002024-06-21 10:56AM EDT10.500.020.010.02+0.01+100.00%6495165.63%
CGC240628C000110002024-06-14 9:54AM EDT11.000.050.000.050.00-14951196.88%
CGC240628C000115002024-06-14 2:26PM EDT11.500.020.010.060.00-121363223.44%
CGC240628C000120002024-06-21 9:30AM EDT12.000.010.000.340.00-21372333.59%
CGC240628C000125002024-05-28 12:10PM EDT12.500.070.000.060.00-1348243.75%
CGC240628C000130002024-05-28 9:43AM EDT13.000.100.000.700.00-1054447.66%
CGC240628C000140002024-06-21 10:55AM EDT14.000.010.000.040.00-2015262.50%
CGC240628C000145002024-06-13 1:56PM EDT14.500.020.000.040.00-635275.00%
CGC240628C000150002024-06-17 10:45AM EDT15.000.010.000.030.00-43227271.88%
CGC240628C000155002024-05-21 10:32AM EDT15.500.170.000.720.00--2523.44%
CGC240628C000160002024-06-05 3:23PM EDT16.000.010.000.710.00-15533.59%
CGC240628C000170002024-05-16 1:49PM EDT17.000.410.000.710.00-111556.25%
CGC240628C000180002024-06-12 9:36AM EDT18.000.010.000.710.00-3585578.13%
PutsforJune 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGC240628P000035002024-06-17 3:41PM EDT3.500.010.000.01+0.01--3225.00%
CGC240628P000040002024-06-21 3:40PM EDT4.000.010.000.01+0.01-110263187.50%
CGC240628P000045002024-06-21 3:29PM EDT4.500.020.000.020.00-2512162.50%
CGC240628P000050002024-06-21 3:17PM EDT5.000.030.010.03-0.10-76.92%11089143.75%
CGC240628P000055002024-06-21 3:48PM EDT5.500.030.020.03+0.01+50.00%56377112.50%
CGC240628P000060002024-06-21 3:58PM EDT6.000.080.060.080.00-285312103.13%
CGC240628P000065002024-06-21 3:46PM EDT6.500.230.200.25+0.05+27.78%91609109.77%
CGC240628P000070002024-06-21 3:48PM EDT7.000.550.510.54+0.13+30.95%493889125.78%
CGC240628P000075002024-06-21 2:20PM EDT7.500.920.890.970.00-27174148.44%
CGC240628P000080002024-06-21 3:41PM EDT8.001.431.141.44+0.19+15.32%48208139.06%
CGC240628P000085002024-06-21 2:43PM EDT8.501.871.752.08+0.17+10.00%32127217.19%
CGC240628P000090002024-06-21 3:42PM EDT9.002.372.162.52+0.17+7.73%30204217.97%
CGC240628P000095002024-06-21 3:00PM EDT9.502.932.653.10+0.27+10.15%1294257.81%
CGC240628P000100002024-06-21 1:01PM EDT10.003.393.303.60+0.23+7.28%10303311.72%
CGC240628P000105002024-06-14 9:30AM EDT10.503.723.654.100.00-1023303.91%
CGC240628P000110002024-06-21 10:36AM EDT11.004.334.154.55+4.33-61312.50%
CGC240628P000115002024-06-21 10:27AM EDT11.504.804.655.05-0.05-1.03%102331.25%
CGC240628P000120002024-06-21 10:33AM EDT12.005.355.155.55-0.23-4.12%103348.44%
CGC240628P000125002024-06-13 10:57AM EDT12.505.555.656.050.00-112365.63%
CGC240628P000135002024-05-20 10:37AM EDT13.504.406.057.000.00--2463.28%
CGC240628P000150002024-06-21 9:42AM EDT15.008.178.058.60+3.07+60.20%114421.88%