Canada Markets closed

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.7700+0.1700 (+4.72%)
At close: 04:00PM EDT
3.7700 0.00 (0.00%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGC220715C000025002021-12-13 3:30PM EDT2.506.905.856.050.00-1430.00%
CGC220715C000050002022-01-05 4:08PM EDT5.003.753.503.85-0.42-10.07%21101,868.75%
CGC220715C000075002022-01-05 4:23PM EDT7.502.302.232.40-0.43-15.75%632,476877.34%
CGC220715C000100002022-01-05 4:06PM EDT10.001.531.421.55-0.18-10.53%1461,376682.03%
CGC220715C000125002022-01-05 4:10PM EDT12.501.030.921.08-0.08-7.21%14406596.88%
CGC220715C000150002022-01-05 4:02PM EDT15.000.790.700.80-0.09-10.23%95,894564.06%
CGC220715C000175002022-01-05 3:44PM EDT17.500.610.580.64-0.02-3.17%11485552.34%
CGC220715C000200002022-01-05 12:54PM EDT20.000.550.420.56+0.02+3.77%5326539.06%
CGC220715C000225002022-01-05 11:35AM EDT22.500.460.270.44+0.24+109.09%2385513.28%
CGC220715C000250002022-01-05 3:41PM EDT25.000.360.330.39-0.04-10.00%2255532.81%
CGC220715C000275002022-01-04 3:11PM EDT27.500.300.290.340.00-371,861530.47%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGC220715P000025002021-12-31 1:57PM EDT2.500.070.000.000.00-151750.00%
CGC220715P000050002022-01-03 12:42PM EDT5.000.350.440.500.00-41940.00%
CGC220715P000075002022-01-05 4:41PM EDT7.501.501.451.55+0.14+10.29%834530.00%
CGC220715P000100002022-01-05 4:32PM EDT10.003.223.153.25+0.27+9.15%55980.00%
CGC220715P000125002022-01-05 4:26PM EDT12.505.245.205.30+0.34+6.94%15340.00%
CGC220715P000150002022-01-05 3:52PM EDT15.007.387.407.50+0.49+7.11%75,3550.00%
CGC220715P000175002022-01-03 4:57PM EDT17.508.999.709.850.00-202040.00%
CGC220715P000200002022-01-05 4:26PM EDT20.0012.1612.1012.25+0.48+4.11%1600.00%
CGC220715P000225002021-12-23 11:04AM EDT22.5013.8314.5514.650.00-23650.00%
CGC220715P000250002022-01-05 11:17AM EDT25.0016.4616.9517.10+0.44+2.75%3410.00%
CGC220715P000275002022-01-03 11:57AM EDT27.5018.5019.4519.550.00-21,7300.00%