Canada markets open in 7 hours 6 minutes

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.7300-0.0500 (-1.80%)
At close: 04:00PM EDT
2.7800 +0.05 (+1.83%)
After hours: 07:39PM EDT
In The Money
Show:ListStraddle
CallsforOctober 7, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGC221007C000005002022-09-23 2:11PM EDT0.502.250.000.000.00-200.00%
CGC221007C000010002022-09-26 10:53AM EDT1.001.840.000.000.00--00.00%
CGC221007C000015002022-09-29 9:40AM EDT1.501.440.000.000.00-100.00%
CGC221007C000020002022-09-30 3:59PM EDT2.000.730.000.000.00-100.00%
CGC221007C000025002022-09-30 3:52PM EDT2.500.290.000.000.00-24300.00%
CGC221007C000030002022-09-30 3:59PM EDT3.000.060.000.000.00-779025.00%
CGC221007C000035002022-09-30 1:46PM EDT3.500.010.000.000.00-130050.00%
CGC221007C000040002022-09-30 11:30AM EDT4.000.010.000.000.00-2050.00%
CGC221007C000045002022-09-30 9:43AM EDT4.500.010.000.000.00-2050.00%
CGC221007C000050002022-09-27 10:49AM EDT5.000.020.000.000.00-29050.00%
CGC221007C000055002022-09-22 10:59AM EDT5.500.020.000.000.00-1050.00%
CGC221007C000060002022-09-20 1:02PM EDT6.000.020.000.000.00-1050.00%
CGC221007C000065002022-09-20 1:01PM EDT6.500.020.000.000.00-1050.00%
CGC221007C000070002022-09-16 2:30PM EDT7.000.020.000.000.00-1050.00%
CGC221007C000075002022-09-19 1:05PM EDT7.500.010.000.000.00-2050.00%
CGC221007C000080002022-09-16 2:37PM EDT8.000.020.000.000.00-3050.00%
PutsforOctober 7, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGC221007P000020002022-09-29 11:20AM EDT2.000.010.000.000.00-16050.00%
CGC221007P000025002022-09-30 3:59PM EDT2.500.050.000.000.00-213025.00%
CGC221007P000030002022-09-30 3:54PM EDT3.000.320.000.000.00-9300.00%
CGC221007P000035002022-09-30 3:45PM EDT3.500.760.000.000.00-13700.00%
CGC221007P000040002022-09-30 1:41PM EDT4.001.220.000.000.00-1000.00%
CGC221007P000045002022-09-29 11:09AM EDT4.501.660.000.000.00-1400.00%
CGC221007P000050002022-09-08 10:03AM EDT5.001.670.000.000.00-500.00%
CGC221007P000055002022-09-16 9:30AM EDT5.502.240.000.000.00-100.00%
CGC221007P000060002022-09-29 11:49AM EDT6.003.160.000.000.00--00.00%
CGC221007P000070002022-09-30 10:05AM EDT7.004.080.000.000.00-1000.00%