Mail

Canada markets closed

S&P/TSX
21,554.86
-26.44(-0.12%)
S&P 500
5,464.62
-8.55(-0.16%)
DOW
39,150.33
+15.53(+0.04%)
CAD/USD
0.7304
-0.0003(-0.04%)
CRUDE OIL
80.59
-0.14(-0.17%)
Bitcoin CAD
87,755.88
-253.82(-0.29%)

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

6.85

-0.27

(-3.79%)

At close: 04:00PM EDT

6.90

+0.05

(+0.71%)

After hours:

07:57PM EDT

In The Money

Show:ListStraddle

Calls

June 28, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	3.50	0.01	+0.01	-	-	3
-	-	-	-	-	4.00	0.01	+0.01	-	110	263
-	-	-	-	-	4.50	0.02	0.00	-	25	12
1.77	+1.77	-	7	30	5.00	0.03	-0.10	-76.92%	110	89
2.73	0.00	-	30	0	5.50	0.03	+0.01	+50.00%	56	377
0.79	-0.37	-31.90%	13	0	6.00	0.08	0.00	-	285	312
0.38	-0.27	-41.54%	142	106	6.50	0.23	+0.05	+27.78%	91	609
0.17	-0.13	-43.33%	1,024	1,301	7.00	0.55	+0.13	+30.95%	493	889
0.07	-0.07	-50.00%	407	1,192	7.50	0.92	0.00	-	27	174
0.04	-0.03	-42.86%	576	840	8.00	1.43	+0.19	+15.32%	48	208
0.03	0.00	-	187	622	8.50	1.87	+0.17	+10.00%	32	127
0.03	+0.01	+50.00%	182	467	9.00	2.37	+0.17	+7.73%	30	204
0.01	0.00	-	80	100	9.50	2.93	+0.27	+10.15%	1	294
0.01	0.00	-	81	309	10.00	3.39	+0.23	+7.28%	10	303
0.02	+0.01	+100.00%	6	495	10.50	3.72	0.00	-	10	23
0.05	0.00	-	14	951	11.00	4.33	+4.33	-	6	1
0.02	0.00	-	121	363	11.50	4.80	-0.05	-1.03%	10	2
0.01	0.00	-	21	372	12.00	5.35	-0.23	-4.12%	10	3
0.07	0.00	-	1	348	12.50	5.55	0.00	-	1	12
0.10	0.00	-	10	54	13.00	-	-	-	-	-
-	-	-	-	-	13.50	4.40	0.00	-	-	2
0.01	0.00	-	20	15	14.00	-	-	-	-	-
0.02	0.00	-	6	35	14.50	-	-	-	-	-
0.01	0.00	-	43	227	15.00	8.17	+3.07	+60.20%	1	14
0.17	0.00	-	-	2	15.50	-	-	-	-	-
0.01	0.00	-	1	5	16.00	-	-	-	-	-
0.41	0.00	-	1	11	17.00	-	-	-	-	-
0.01	0.00	-	35	85	18.00	-	-	-	-	-