Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:37.50
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | 0.00 | - | 126 | 0 | 2024-07-19 | 1.90 | 0.00 | - | 18 | 0 |
| 0.78 | 0.00 | - | 102 | 0 | 2024-08-16 | 2.79 | 0.00 | - | 2 | 0 |
| 1.52 | 0.00 | - | 27 | 0 | 2024-10-18 | 2.80 | 0.00 | - | 54 | 89 |
| 2.11 | 0.00 | - | 9 | 0 | 2024-12-20 | 4.20 | 0.00 | - | 1 | 0 |
| 2.38 | 0.00 | - | 25 | 0 | 2025-01-17 | 5.50 | 0.00 | - | 2 | 37 |
| 3.50 | 0.00 | - | 3 | 0 | 2025-07-18 | 5.40 | 0.00 | - | 1 | 0 |
| 4.08 | 0.00 | - | 3 | 0 | 2026-01-16 | 6.40 | 0.00 | - | 1 | 40 |
© 2024 Yahoo. All rights reserved.