Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 17.50 | 0.04 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 44 | 80 |
| 5.40 | 0.00 | - | - | 1 | 22.50 | 0.05 | 0.00 | - | 10 | 60 |
| 11.20 | 0.00 | - | 50 | 96 | 25.00 | 0.05 | 0.00 | - | 1 | 56 |
| 9.29 | 0.00 | - | 2 | 43 | 27.50 | 0.05 | 0.00 | - | 400 | 827 |
| 5.30 | 0.00 | - | 1 | 69 | 30.00 | 0.14 | 0.00 | - | 10 | 221 |
| 3.00 | 0.00 | - | 3 | 243 | 32.50 | 0.13 | -0.22 | -62.86% | 22 | 2,927 |
| 1.75 | +0.79 | +82.29% | 58 | 1,161 | 35.00 | 0.70 | -0.51 | -42.15% | 37 | 1,231 |
| 0.47 | +0.25 | +113.64% | 126 | 6,783 | 37.50 | 1.90 | -0.50 | -20.83% | 18 | 495 |
| 0.11 | +0.06 | +120.00% | 13 | 1,429 | 40.00 | 3.98 | -1.92 | -32.54% | 1 | 10 |
| 0.05 | 0.00 | - | 1 | 53 | 42.50 | 7.30 | 0.00 | - | 3 | 7 |
| 0.20 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 47.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.