Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240517C00020000 | 2024-04-29 1:00PM EDT | 20.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CFG240517C00030000 | 2024-04-30 2:47PM EDT | 30.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 15 | 7 | 0.00% |
| CFG240517C00032500 | 2024-05-03 2:03PM EDT | 32.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
| CFG240517C00035000 | 2024-05-03 3:50PM EDT | 35.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 46 | 7,713 | 0.00% |
| CFG240517C00037500 | 2024-05-03 10:31AM EDT | 37.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 739 | 6.25% |
| CFG240517C00040000 | 2024-04-26 10:17AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 82 | 12.50% |
| CFG240517C00042500 | 2024-04-03 1:31PM EDT | 42.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 55.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240517P00025000 | 2024-03-15 2:29PM EDT | 25.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 2 | 134.38% |
| CFG240517P00027500 | 2024-04-22 12:58PM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 33 | 25.00% |
| CFG240517P00030000 | 2024-05-03 11:32AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 25.00% |
| CFG240517P00032500 | 2024-05-03 9:30AM EDT | 32.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 691 | 12.50% |
| CFG240517P00035000 | 2024-05-03 1:42PM EDT | 35.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 222 | 1.56% |
| CFG240517P00037500 | 2024-05-02 9:46AM EDT | 37.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CFG240517P00047500 | 2024-04-12 9:54AM EDT | 47.50 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.