Canada markets close in 6 hours 13 minutes

Camber Energy, Inc. (CEI)

NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
0.1698+0.0058 (+3.54%)
As of 09:47AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CEI240419C000005002024-04-16 11:11AM EDT0.500.050.000.000.00-107,72450.00%
CEI240419C000010002024-04-05 2:52PM EDT1.000.010.000.000.00-10080750.00%
CEI240419C000020002024-04-12 12:49PM EDT2.000.050.000.000.00-13750.00%
CEI240419C000030002024-04-16 2:03PM EDT3.000.050.000.000.00-1550.00%
CEI240419C000040002024-04-12 1:47PM EDT4.000.050.000.000.00-1450.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CEI240419P000005002024-04-18 10:21AM EDT0.500.300.000.000.00-1440.00%
CEI240419P000010002024-04-18 11:28AM EDT1.000.810.000.000.00-71980.00%
CEI240419P000020002024-04-16 9:38AM EDT2.001.800.000.000.00-110.00%
CEI240419P000030002024-04-18 12:34PM EDT3.002.950.000.000.00-630.00%
CEI240419P000040002024-04-15 12:28PM EDT4.003.700.000.000.00-120.00%