Camber Energy, Inc. (CEI)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI240816C00001000 | 2024-07-23 9:58AM EDT | 1.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 66 | 700.00% |
| CEI240816C00002000 | 2024-07-18 9:46AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 800.00% |
| CEI240816C00003000 | 2024-07-22 11:54AM EDT | 3.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 1 | 0.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI240816P00001000 | 2024-07-22 3:59PM EDT | 1.00 | 0.85 | 0.85 | 0.95 | 0.00 | - | 2 | 2 | 725.00% |
| CEI240816P00002000 | 2024-07-22 1:36PM EDT | 2.00 | 1.85 | 1.25 | 2.00 | 0.00 | - | - | 2 | 0.00% |
| CEI240816P00003000 | 2024-07-25 11:25AM EDT | 3.00 | 2.85 | 1.45 | 2.90 | 0.00 | - | 1 | 1 | 900.00% |
© 2024 Yahoo. All rights reserved.