HOW TO SAVE MONEY ON GROCERIES THIS HOLIDAY SEASON

There are ways to save while grocery shopping without sacrificing that turkey

Camber Energy, Inc. (CEI)

NYSE American - NYSE American Delayed Price. Currency in USD

Add to watchlist

0.2405

-0.0063

(-2.55%)

At close: 04:00PM EST

0.2396

-0.00

(-0.37%)

After hours:

07:59PM EST

Time Period:

Dec 11, 2022 - Dec 11, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Dec 08, 2023	0.2500	0.2500	0.2300	0.2400	0.2400	3,113,000
Dec 07, 2023	0.2600	0.2600	0.2400	0.2500	0.2500	2,985,200
Dec 06, 2023	0.2600	0.2600	0.2500	0.2600	0.2600	2,578,200
Dec 05, 2023	0.2600	0.2600	0.2500	0.2600	0.2600	2,056,500
Dec 04, 2023	0.2600	0.2700	0.2400	0.2600	0.2600	3,576,100
Dec 01, 2023	0.2500	0.2500	0.2400	0.2400	0.2400	3,034,900
Nov 30, 2023	0.2500	0.2600	0.2400	0.2400	0.2400	2,622,300
Nov 29, 2023	0.2600	0.2600	0.2400	0.2500	0.2500	3,320,200
Nov 28, 2023	0.2700	0.2700	0.2500	0.2500	0.2500	2,689,400
Nov 27, 2023	0.2900	0.2900	0.2500	0.2700	0.2700	2,738,900
Nov 24, 2023	0.2800	0.2900	0.2800	0.2900	0.2900	1,081,300
Nov 22, 2023	0.2900	0.2900	0.2700	0.2800	0.2800	1,636,800
Nov 21, 2023	0.3000	0.3000	0.2800	0.2900	0.2900	1,490,000
Nov 20, 2023	0.3100	0.3100	0.3000	0.3000	0.3000	1,123,100
Nov 17, 2023	0.2900	0.3100	0.2900	0.3100	0.3100	1,011,300
Nov 16, 2023	0.3100	0.3200	0.2900	0.3000	0.3000	1,455,400
Nov 15, 2023	0.3200	0.3200	0.3000	0.3100	0.3100	1,942,600
Nov 14, 2023	0.3100	0.3100	0.2900	0.3000	0.3000	4,357,000
Nov 13, 2023	0.3200	0.3200	0.2900	0.3000	0.3000	1,853,800
Nov 10, 2023	0.3000	0.3100	0.2800	0.3000	0.3000	1,997,800
Nov 09, 2023	0.3100	0.3200	0.2900	0.2900	0.2900	2,253,100
Nov 08, 2023	0.3200	0.3300	0.3100	0.3100	0.3100	2,298,400
Nov 07, 2023	0.3400	0.3400	0.3100	0.3400	0.3400	3,058,700
Nov 06, 2023	0.3500	0.3600	0.3400	0.3400	0.3400	2,404,200
Nov 03, 2023	0.3500	0.3500	0.3400	0.3500	0.3500	2,276,600
Nov 02, 2023	0.3500	0.3500	0.3300	0.3400	0.3400	2,631,400
Nov 01, 2023	0.3500	0.3600	0.3300	0.3300	0.3300	2,820,900
Oct 31, 2023	0.3800	0.3800	0.3500	0.3500	0.3500	2,597,200
Oct 30, 2023	0.3900	0.4000	0.3600	0.3600	0.3600	4,654,200
Oct 27, 2023	0.3500	0.3800	0.3500	0.3700	0.3700	5,392,400
Oct 26, 2023	0.3400	0.3700	0.3400	0.3400	0.3400	3,229,400
Oct 25, 2023	0.3700	0.3700	0.3300	0.3400	0.3400	3,183,300
Oct 24, 2023	0.3600	0.4000	0.3600	0.3600	0.3600	5,070,000
Oct 23, 2023	0.3800	0.3900	0.3300	0.3600	0.3600	6,996,200
Oct 20, 2023	0.4700	0.5000	0.3900	0.4000	0.4000	9,819,900
Oct 19, 2023	0.5300	0.5400	0.4500	0.4800	0.4800	12,743,700
Oct 18, 2023	0.4400	0.5800	0.4400	0.5300	0.5300	24,812,100
Oct 17, 2023	0.4200	0.4500	0.3900	0.4500	0.4500	6,032,900
Oct 16, 2023	0.4100	0.4500	0.3600	0.4400	0.4400	11,268,500
Oct 13, 2023	0.3400	0.4300	0.3300	0.4200	0.4200	19,693,100
Oct 12, 2023	0.3600	0.3700	0.3100	0.3200	0.3200	7,139,000
Oct 11, 2023	0.3600	0.3900	0.3400	0.3600	0.3600	10,203,700
Oct 10, 2023	0.3300	0.3700	0.3100	0.3600	0.3600	10,449,700
Oct 09, 2023	0.3200	0.3600	0.3100	0.3300	0.3300	18,931,100
Oct 06, 2023	0.3700	0.4000	0.2800	0.2900	0.2900	20,490,600
Oct 05, 2023	0.2700	0.3800	0.2600	0.3600	0.3600	59,870,300
Oct 04, 2023	0.2200	0.2500	0.2100	0.2500	0.2500	5,553,600
Oct 03, 2023	0.2200	0.2200	0.2000	0.2100	0.2100	2,851,900
Oct 02, 2023	0.2400	0.2400	0.2200	0.2200	0.2200	2,456,400
Sept 29, 2023	0.2300	0.2300	0.2200	0.2300	0.2300	2,253,500
Sept 28, 2023	0.2500	0.2500	0.2100	0.2300	0.2300	5,751,100
Sept 27, 2023	0.2800	0.2800	0.2400	0.2500	0.2500	8,416,500
Sept 26, 2023	0.2800	0.2900	0.2700	0.2800	0.2800	2,155,000
Sept 25, 2023	0.2900	0.2900	0.2700	0.2800	0.2800	2,401,400
Sept 22, 2023	0.3000	0.3100	0.2900	0.3000	0.3000	2,248,400
Sept 21, 2023	0.3300	0.3300	0.3000	0.3100	0.3100	2,449,400
Sept 20, 2023	0.3300	0.3400	0.3200	0.3200	0.3200	2,268,100
Sept 19, 2023	0.3300	0.3400	0.3200	0.3300	0.3300	3,577,800
Sept 18, 2023	0.3400	0.3500	0.3200	0.3200	0.3200	3,137,100
Sept 15, 2023	0.3600	0.3600	0.3200	0.3200	0.3200	3,327,000
Sept 14, 2023	0.3000	0.3600	0.3000	0.3500	0.3500	8,035,600
Sept 13, 2023	0.3200	0.3300	0.3100	0.3100	0.3100	3,081,600
Sept 12, 2023	0.3100	0.3300	0.3000	0.3200	0.3200	4,449,400
Sept 11, 2023	0.3400	0.3400	0.3000	0.3100	0.3100	3,049,200
Sept 08, 2023	0.3400	0.3400	0.3200	0.3300	0.3300	2,779,200
Sept 07, 2023	0.3700	0.3800	0.3300	0.3400	0.3400	4,377,800
Sept 06, 2023	0.4000	0.4000	0.3700	0.3800	0.3800	3,078,500
Sept 05, 2023	0.4100	0.4100	0.3900	0.4000	0.4000	4,127,900
Sept 01, 2023	0.4100	0.4200	0.3900	0.4100	0.4100	3,494,900
Aug 31, 2023	0.4400	0.4400	0.4000	0.4100	0.4100	3,019,500
Aug 30, 2023	0.4500	0.4500	0.4300	0.4400	0.4400	3,045,100
Aug 29, 2023	0.4300	0.4400	0.4200	0.4400	0.4400	2,480,600
Aug 28, 2023	0.4400	0.4600	0.4200	0.4300	0.4300	2,387,500
Aug 25, 2023	0.4100	0.4400	0.4100	0.4300	0.4300	2,535,100
Aug 24, 2023	0.4400	0.4500	0.4000	0.4200	0.4200	3,333,600
Aug 23, 2023	0.4700	0.4700	0.4300	0.4400	0.4400	3,531,000
Aug 22, 2023	0.5100	0.5100	0.4700	0.4700	0.4700	3,062,100
Aug 21, 2023	0.5400	0.5400	0.4900	0.5200	0.5200	2,044,900
Aug 18, 2023	0.4900	0.5400	0.4800	0.5300	0.5300	3,537,100
Aug 17, 2023	0.4900	0.5500	0.4800	0.4900	0.4900	7,287,500
Aug 16, 2023	0.5200	0.5300	0.4600	0.4800	0.4800	5,226,000
Aug 15, 2023	0.5900	0.6000	0.5300	0.5300	0.5300	5,566,400
Aug 14, 2023	0.6600	0.6600	0.5900	0.5900	0.5900	4,695,400
Aug 11, 2023	0.6100	0.7100	0.6100	0.6600	0.6600	5,827,300
Aug 10, 2023	0.6500	0.6600	0.6100	0.6200	0.6200	3,030,900
Aug 09, 2023	0.6800	0.6900	0.6400	0.6500	0.6500	3,053,600
Aug 08, 2023	0.7100	0.7100	0.6600	0.6800	0.6800	3,003,400
Aug 07, 2023	0.7900	0.7900	0.7100	0.7100	0.7100	4,893,000
Aug 04, 2023	0.8300	0.8300	0.7800	0.7800	0.7800	4,531,400
Aug 03, 2023	0.9000	0.9100	0.8000	0.8100	0.8100	11,450,900
Aug 02, 2023	0.9100	1.0700	0.8900	0.9900	0.9900	12,741,800
Aug 01, 2023	0.8600	0.9000	0.8200	0.8900	0.8900	3,971,300
Jul 31, 2023	0.8100	0.8600	0.7900	0.8500	0.8500	4,273,600
Jul 28, 2023	0.8100	0.8200	0.7700	0.7900	0.7900	2,789,900
Jul 27, 2023	0.8700	0.8800	0.7900	0.8000	0.8000	2,767,400
Jul 26, 2023	0.9100	0.9300	0.8200	0.8500	0.8500	4,846,100
Jul 25, 2023	1.0100	1.0600	0.9300	0.9500	0.9500	5,137,200
Jul 24, 2023	1.0400	1.1000	0.9600	0.9900	0.9900	9,745,300
Jul 21, 2023	0.8800	1.2700	0.8200	1.2200	1.2200	72,472,600
Jul 20, 2023	0.8700	0.8700	0.7800	0.8000	0.8000	1,164,600
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,331.54+53.04(+0.26%)

S&P 5004,604.37+18.78(+0.41%)

DOW36,247.87+130.47(+0.36%)

CAD/USD0.7356-0.0008(-0.11%)

CRUDE OIL71.73+0.50(+0.70%)

Bitcoin CAD57,149.57-2,531.82(-4.24%)

HOW TO SAVE MONEY ON GROCERIES THIS HOLIDAY SEASON

Camber Energy, Inc. (CEI)

S&P/TSX
20,331.54
+53.04(+0.26%)

S&P 500
4,604.37
+18.78(+0.41%)

DOW
36,247.87
+130.47(+0.36%)

CAD/USD
0.7356
-0.0008(-0.11%)

CRUDE OIL
71.73
+0.50(+0.70%)

Bitcoin CAD
57,149.57
-2,531.82(-4.24%)