Canada markets closed

Camber Energy, Inc. (CEI)

NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
0.1280+0.0025 (+1.99%)
At close: 04:00PM EDT
0.1245 -0.00 (-2.73%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CEI240816C000010002024-07-17 11:47AM EDT1.000.050.000.050.00-165600.00%
CEI240816C000020002024-07-18 9:46AM EDT2.000.050.000.150.00-111,075.00%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CEI240816P000010002024-06-25 9:30AM EDT1.000.850.001.000.00--10.00%