Camber Energy, Inc. (CEI)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI240517C00000500 | 2024-04-30 9:31AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 101 | 1,683 | 537.50% |
| CEI240517C00001000 | 2024-04-23 2:08PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 176 | 687.50% |
| CEI240517C00003000 | 2024-04-05 11:51AM EDT | 3.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 887.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI240517P00000500 | 2024-05-01 10:19AM EDT | 0.50 | 0.40 | 0.30 | 0.40 | +0.10 | +33.33% | 2 | 33 | 450.00% |
| CEI240517P00001000 | 2024-04-26 9:30AM EDT | 1.00 | 0.52 | 0.50 | 0.90 | 0.00 | - | 1 | 10 | 987.50% |
| CEI240517P00002000 | 2024-05-01 12:04PM EDT | 2.00 | 1.85 | 1.50 | 2.00 | +0.05 | +2.78% | 1 | 1 | 0.00% |
| CEI240517P00003000 | 2024-03-25 2:44PM EDT | 3.00 | 2.81 | 2.70 | 3.00 | 0.00 | - | 3 | 0 | 800.00% |
© 2024 Yahoo. All rights reserved.