Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:80.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240719C00080000 | 2024-06-24 12:31PM EDT | 2024-07-19 | 137.73 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| CEG250117C00080000 | 2024-01-23 11:07AM EDT | 2025-01-17 | 43.80 | 55.80 | 59.50 | 0.00 | - | 1 | 2 | 0.00% |
| CEG260116C00080000 | 2024-05-28 10:45AM EDT | 2026-01-16 | 156.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240719P00080000 | 2023-12-29 10:30AM EDT | 2024-07-19 | 0.98 | 0.15 | 0.85 | 0.00 | - | 1 | 9 | 193.55% |
| CEG240816P00080000 | 2023-12-22 12:49PM EDT | 2024-08-16 | 1.35 | 0.80 | 1.30 | 0.00 | - | 1 | 1 | 148.97% |
| CEG250117P00080000 | 2024-06-21 11:19AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| CEG260116P00080000 | 2024-06-14 2:23PM EDT | 2026-01-16 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
© 2024 Yahoo. All rights reserved.