Canada markets close in 1 hour 34 minutes

Constellation Energy Corporation (CEG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
212.79-2.11 (-0.98%)
As of 02:26PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CEG240621C001150002024-05-24 11:12AM EDT115.00120.9596.0099.400.00-66339.70%
CEG240621C001300002024-05-24 12:31PM EDT130.00104.0081.0084.500.00-11285.55%
CEG240621C001400002024-05-07 9:31AM EDT140.0062.5067.3072.000.00--00.00%
CEG240621C001550002024-05-28 10:13AM EDT155.0072.0055.8059.700.00-88205.62%
CEG240621C001600002024-05-10 12:37PM EDT160.0056.2036.3040.700.00-110.00%
CEG240621C001700002024-06-17 9:30AM EDT170.0040.2241.2044.70-5.03-11.12%23794.14%
CEG240621C001750002024-06-17 9:30AM EDT175.0035.5336.0039.70+7.83+28.27%24172.66%
CEG240621C001800002024-06-07 1:07PM EDT180.0021.0031.2034.500.00-32563.28%
CEG240621C001850002024-06-14 1:47PM EDT185.0028.4026.5030.000.00-12476.86%
CEG240621C001900002024-06-14 1:47PM EDT190.0023.5021.5024.500.00-211055.27%
CEG240621C001950002024-06-17 11:05AM EDT195.0016.4017.6020.00-4.41-21.19%1013965.87%
CEG240621C002000002024-06-17 11:41AM EDT200.0011.6512.6014.40-1.35-10.38%431861.65%
CEG240621C002100002024-06-17 2:11PM EDT210.005.905.205.90-2.03-31.38%10492744.21%
CEG240621C002200002024-06-17 2:10PM EDT220.001.501.201.50-1.10-49.77%1411,38741.04%
CEG240621C002300002024-06-17 12:59PM EDT230.000.210.200.50-0.54-72.97%221,27348.73%
CEG240621C002400002024-06-17 12:54PM EDT240.000.100.100.15-0.07-41.18%82,01352.05%
CEG240621C002500002024-06-17 11:49AM EDT250.000.150.000.25-0.03-16.67%12371366.41%
CEG240621C002600002024-06-11 2:29PM EDT260.000.150.000.35-0.01-6.25%412783.79%
CEG240621C002700002024-06-10 1:56PM EDT270.000.200.000.400.00-235998.83%
CEG240621C002800002024-06-11 2:42PM EDT280.000.100.000.200.00-220101.17%
CEG240621C002900002024-05-14 11:12AM EDT290.000.100.001.700.00--6156.54%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CEG240621P001150002024-05-28 10:19AM EDT115.000.220.000.750.00-21259.77%
CEG240621P001300002024-05-10 9:34AM EDT130.000.250.000.750.00-23213.28%
CEG240621P001400002024-04-23 2:48PM EDT140.000.900.000.000.00--150.00%
CEG240621P001450002024-04-17 1:59PM EDT145.001.100.004.800.00--3253.76%
CEG240621P001500002024-06-04 11:27AM EDT150.000.050.000.500.00-13148.05%
CEG240621P001550002024-05-08 3:52PM EDT155.002.400.000.250.00-23122.66%
CEG240621P001600002024-06-06 1:35PM EDT160.000.200.000.750.00-245132.81%
CEG240621P001650002024-06-04 11:28AM EDT165.000.300.000.750.00-10321120.61%
CEG240621P001700002024-06-03 1:57PM EDT170.000.350.000.100.00-83980.08%
CEG240621P001750002024-06-06 3:16PM EDT175.000.580.000.750.00-621996.78%
CEG240621P001800002024-06-17 10:06AM EDT180.000.330.000.65+0.08+32.00%162182.81%
CEG240621P001850002024-06-17 9:44AM EDT185.000.200.000.20+0.01+5.26%1131258.20%
CEG240621P001900002024-06-17 9:44AM EDT190.000.210.050.25-0.04-16.00%176352.05%
CEG240621P001950002024-06-17 1:59PM EDT195.000.200.100.30-0.40-66.67%241,34948.15%
CEG240621P002000002024-06-17 11:24AM EDT200.000.840.401.55+0.19+29.23%222,31851.39%
CEG240621P002100002024-06-17 2:01PM EDT210.002.702.402.85+0.10+3.85%2652,06741.48%
CEG240621P002200002024-06-17 2:01PM EDT220.008.807.909.70+1.40+18.92%3349052.86%
CEG240621P002300002024-06-14 1:21PM EDT230.0018.4316.1018.600.00-116565.77%
CEG240621P002400002024-06-17 11:45AM EDT240.0029.5025.5028.90+6.40+27.71%1293.38%
CEG240621P002500002024-05-24 12:57PM EDT250.0021.5035.3039.200.00-1057.03%
CEG240621P002600002024-05-31 1:48PM EDT260.0046.7045.4049.000.00-10134.67%
CEG240621P002700002024-05-24 1:04PM EDT270.0040.1355.0058.900.00-20149.95%
CEG240621P002800002024-05-24 12:39PM EDT280.0048.1065.4069.400.00-200110.35%
CEG240621P003100002024-05-31 11:26AM EDT310.0096.1595.4098.900.00-10209.38%