Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:75.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240719C00075000 | 2024-06-12 11:37AM EDT | 2024-07-19 | 141.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CEG240816C00075000 | 2024-06-12 11:37AM EDT | 2024-08-16 | 141.87 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CEG250117C00075000 | 2024-01-08 2:03PM EDT | 2025-01-17 | 45.80 | 58.80 | 63.50 | 0.00 | - | 2 | 12 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240719P00075000 | 2023-11-13 12:04PM EDT | 2024-07-19 | 0.71 | 0.75 | 0.90 | 0.00 | - | 1 | 5 | 222.75% |
| CEG250117P00075000 | 2024-03-18 9:30AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 25.00% |
| CEG260116P00075000 | 2024-02-29 10:30AM EDT | 2026-01-16 | 1.55 | 0.00 | 3.00 | 0.00 | - | - | 1 | 51.07% |
© 2024 Yahoo. All rights reserved.