Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:70.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240719C00070000 | 2024-05-20 11:52AM EDT | 2024-07-19 | 143.19 | 148.70 | 152.70 | 0.00 | - | 10 | 10 | 258.79% |
| CEG250117C00070000 | 2023-09-06 11:23AM EDT | 2025-01-17 | 43.10 | 42.10 | 43.80 | 0.00 | - | 1 | 11 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240719P00070000 | 2023-08-16 12:17PM EDT | 2024-07-19 | 1.31 | 0.85 | 1.00 | 0.00 | - | 2 | 284 | 240.63% |
| CEG240816P00070000 | 2024-04-16 2:10PM EDT | 2024-08-16 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 197.66% |
| CEG250117P00070000 | 2024-04-09 12:51PM EDT | 2025-01-17 | 0.30 | 0.05 | 1.55 | 0.00 | - | 2 | 22 | 80.10% |
| CEG260116P00070000 | 2024-06-17 9:36AM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.