Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CEG250117C00065000 | 2022-10-24 11:28AM EDT | 2025-01-17 | 34.80 | 41.00 | 46.00 | 0.00 | - | - | 2 | 0.00% |
CEG260116C00065000 | 2024-02-16 3:25PM EDT | 2026-01-16 | 72.43 | 102.50 | 107.50 | 0.00 | - | 1 | 1 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CEG250117P00065000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 98 | 76.17% |
CEG260116P00065000 | 2024-06-17 9:41AM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 13 | 18 | 25.00% |