Strike:40.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240719C00040000 | 2023-10-23 12:44PM EDT | 2024-07-19 | 73.50 | 81.60 | 86.00 | 0.00 | - | - | 1 | 0.00% |
| CEG250117C00040000 | 2023-05-19 10:48AM EDT | 2025-01-17 | 45.00 | 52.50 | 57.50 | 0.00 | - | 2 | 1 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240719P00040000 | 2023-10-09 3:51PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.30 | 0.00 | - | 10 | 30 | 273.05% |
| CEG250117P00040000 | 2023-11-17 11:38AM EDT | 2025-01-17 | 0.27 | 0.00 | 0.35 | 0.00 | - | 4 | 11 | 94.92% |
© 2024 Yahoo. All rights reserved.