Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:340.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240719C00340000 | 2024-06-20 3:45PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| CEG240816C00340000 | 2024-06-25 3:53PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | -0.50 | -62.50% | 8 | 17 | 25.00% |
| CEG241115C00340000 | 2024-06-24 1:48PM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 7 | 109 | 12.50% |
| CEG250117C00340000 | 2024-06-20 2:02PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 12.50% |
| CEG250620C00340000 | 2024-06-11 1:57PM EDT | 2025-06-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| CEG260116C00340000 | 2024-06-18 1:26PM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.