Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:320.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240719C00320000 | 2024-06-21 12:41PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 40 | 25.00% |
| CEG240816C00320000 | 2024-06-24 3:02PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| CEG241115C00320000 | 2024-06-24 11:00AM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| CEG250117C00320000 | 2024-06-20 9:36AM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| CEG250620C00320000 | 2024-05-17 12:44PM EDT | 2025-06-20 | 10.80 | 11.20 | 16.00 | 0.00 | - | 2 | 2 | 48.97% |
| CEG260116C00320000 | 2024-06-13 10:21AM EDT | 2026-01-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 6.25% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.