Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:310.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240816C00310000 | 2024-06-21 10:10AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | -0.20 | -21.05% | 1 | 16 | 25.00% |
| CEG241115C00310000 | 2024-06-18 3:24PM EDT | 2024-11-15 | 5.96 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| CEG250117C00310000 | 2024-06-03 12:19PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| CEG250620C00310000 | 2024-06-20 2:40PM EDT | 2025-06-20 | 18.43 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| CEG260116C00310000 | 2024-06-24 12:08PM EDT | 2026-01-16 | 27.00 | 0.00 | 0.00 | 0.00 | - | 15 | 20 | 6.25% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.