Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:300.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240816C00300000 | 2024-06-21 3:57PM EDT | 2024-08-16 | 1.07 | 0.00 | 0.00 | -0.38 | -26.21% | 8 | 20 | 12.50% |
| CEG241115C00300000 | 2024-06-21 12:50PM EDT | 2024-11-15 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| CEG250117C00300000 | 2024-06-25 3:46PM EDT | 2025-01-17 | 9.78 | 0.00 | 0.00 | 0.00 | - | 10 | 4,515 | 6.25% |
| CEG250620C00300000 | 2024-06-20 10:42AM EDT | 2025-06-20 | 21.11 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 6.25% |
| CEG260116C00300000 | 2024-06-17 9:58AM EDT | 2026-01-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 6.25% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG250117P00300000 | 2024-05-15 1:43PM EDT | 2025-01-17 | 79.20 | 86.00 | 90.50 | 0.00 | - | - | 2 | 48.05% |
© 2024 Yahoo. All rights reserved.