Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:290.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240719C00290000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 25.00% |
| CEG240816C00290000 | 2024-06-24 10:54AM EDT | 2024-08-16 | 1.49 | 0.00 | 0.00 | -0.06 | -3.87% | 2 | 19 | 12.50% |
| CEG241115C00290000 | 2024-06-25 9:47AM EDT | 2024-11-15 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 685 | 6.25% |
| CEG250117C00290000 | 2024-06-24 10:20AM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 15 | 67 | 6.25% |
| CEG250620C00290000 | 2024-06-25 2:24PM EDT | 2025-06-20 | 20.00 | 0.00 | 0.00 | -1.00 | -4.76% | 1 | 7 | 6.25% |
| CEG260116C00290000 | 2024-06-13 11:01AM EDT | 2026-01-16 | 28.48 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 3.13% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.