Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:280.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240719C00280000 | 2024-06-24 11:00AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| CEG240816C00280000 | 2024-06-25 10:07AM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 349 | 12.50% |
| CEG241115C00280000 | 2024-06-20 9:36AM EDT | 2024-11-15 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 6.25% |
| CEG250620C00280000 | 2024-06-13 2:37PM EDT | 2025-06-20 | 23.03 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| CEG260116C00280000 | 2024-06-24 10:51AM EDT | 2026-01-16 | 34.60 | 0.00 | 0.00 | -0.60 | -1.70% | 2 | 1,210 | 3.13% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG250117P00280000 | 2024-04-04 9:54AM EDT | 2025-01-17 | 90.00 | 85.00 | 88.70 | 0.00 | - | 1 | 0 | 70.50% |
| CEG260116P00280000 | 2024-06-13 3:12PM EDT | 2026-01-16 | 78.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.