Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:270.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240719C00270000 | 2024-06-25 3:08PM EDT | 2024-07-19 | 0.45 | 0.20 | 0.00 | 0.00 | - | 26 | 185 | 12.50% |
| CEG240816C00270000 | 2024-06-24 2:28PM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 6 | 82 | 12.50% |
| CEG241115C00270000 | 2024-06-24 3:36PM EDT | 2024-11-15 | 9.90 | 10.00 | 12.10 | 0.00 | - | 1 | 552 | 50.16% |
| CEG250117C00270000 | 2024-06-25 11:52AM EDT | 2025-01-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 21 | 316 | 6.25% |
| CEG250620C00270000 | 2024-06-10 11:07AM EDT | 2025-06-20 | 20.70 | 24.60 | 28.00 | 0.00 | - | 16 | 19 | 50.64% |
| CEG260116C00270000 | 2024-06-24 9:42AM EDT | 2026-01-16 | 36.90 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 3.13% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.