Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:220.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240719C00220000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 10.44 | 0.00 | 0.00 | 0.00 | - | 68 | 1,039 | 0.00% |
| CEG240816C00220000 | 2024-06-25 3:37PM EDT | 2024-08-16 | 16.70 | 0.00 | 0.00 | +2.10 | +14.38% | 207 | 562 | 0.00% |
| CEG241115C00220000 | 2024-06-25 3:44PM EDT | 2024-11-15 | 27.80 | 0.00 | 0.00 | 0.00 | - | 15 | 276 | 0.00% |
| CEG250117C00220000 | 2024-06-25 1:30PM EDT | 2025-01-17 | 32.34 | 0.00 | 0.00 | 0.00 | - | 7 | 742 | 0.00% |
| CEG250221C00220000 | 2024-06-20 9:34AM EDT | 2025-02-21 | 38.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CEG250620C00220000 | 2024-06-24 11:18AM EDT | 2025-06-20 | 42.88 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 0.00% |
| CEG260116C00220000 | 2024-06-20 3:24PM EDT | 2026-01-16 | 56.20 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240719P00220000 | 2024-06-25 3:53PM EDT | 2024-07-19 | 7.45 | 0.00 | 0.00 | 0.00 | - | 35 | 1,940 | 0.78% |
| CEG240816P00220000 | 2024-06-25 1:56PM EDT | 2024-08-16 | 14.20 | 0.00 | 0.00 | -1.90 | -11.80% | 16 | 508 | 0.78% |
| CEG241115P00220000 | 2024-06-24 10:08AM EDT | 2024-11-15 | 23.70 | 0.00 | 0.00 | 0.00 | - | 32 | 146 | 0.39% |
| CEG250117P00220000 | 2024-06-03 1:36PM EDT | 2025-01-17 | 31.20 | 0.00 | 0.00 | 0.00 | - | 10 | 81 | 0.39% |
| CEG250620P00220000 | 2024-06-10 2:53PM EDT | 2025-06-20 | 35.55 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.39% |
| CEG260116P00220000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 34.50 | 40.10 | 45.00 | 0.00 | - | 3 | 3 | 42.38% |
© 2024 Yahoo. All rights reserved.